Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.00 238.05 238.00 238.05 0.1K
09:05 238.25 238.25 238.25 238.25 0.0K
09:15 239.00 239.00 239.00 239.00 0.0K
09:25 238.75 239.00 238.65 238.85 10.0K
09:50 238.75 238.75 238.15 238.15 0.1K
10:20 238.85 238.85 238.85 238.85 0.4K
10:30 238.60 238.60 238.60 238.60 0.4K
10:35 238.35 238.35 238.35 238.35 0.3K
11:05 237.85 237.85 237.85 237.85 0.0K
11:15 237.30 237.30 237.20 237.30 1.2K
11:30 236.20 236.20 236.05 236.05 1.1K
11:35 235.75 235.75 235.75 235.75 0.1K
11:45 234.80 234.80 234.80 234.80 0.3K
11:55 235.10 235.10 235.10 235.10 0.0K
12:15 234.35 234.40 234.35 234.40 0.0K
12:20 233.80 233.80 233.80 233.80 0.2K
12:40 233.30 233.30 233.30 233.30 0.0K
12:50 233.40 233.40 233.40 233.40 0.0K
13:00 233.90 234.30 233.80 234.30 1.4K
13:10 233.75 233.75 233.75 233.75 0.0K
13:50 233.05 233.05 233.05 233.05 0.0K
14:05 232.95 232.95 232.95 232.95 0.0K
14:15 232.60 232.60 232.30 232.30 2.1K
14:30 232.00 232.00 231.95 231.95 0.4K
14:35 231.40 231.40 231.40 231.40 0.1K
14:40 231.70 231.70 231.70 231.70 0.0K
15:00 231.75 231.75 231.75 231.75 0.0K
15:05 231.85 231.85 231.85 231.85 0.5K
15:15 231.20 231.20 231.20 231.20 0.2K
15:25 230.85 230.85 230.85 230.85 0.0K
15:30 230.95 230.95 230.95 230.95 0.0K
15:40 230.15 230.15 230.15 230.15 0.1K
15:45 229.60 229.60 229.60 229.60 1.2K
15:50 229.40 229.40 229.30 229.30 0.9K
16:10 230.30 230.30 230.30 230.30 0.0K
16:20 230.10 230.10 230.10 230.10 0.1K
16:25 229.95 230.00 229.95 230.00 0.0K
16:30 230.40 230.70 230.40 230.70 1.4K
16:35 230.25 230.25 230.25 230.25 0.0K
16:55 229.00 229.00 229.00 229.00 0.5K
17:00 229.70 229.70 229.70 229.70 0.1K
17:05 229.25 229.25 229.25 229.25 0.0K
17:25 228.70 228.95 228.70 228.95 0.2K
17:35 228.95 228.95 228.95 228.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available