Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.86 179.16 178.84 178.84 0.1K
09:05 177.72 177.72 177.72 177.72 0.1K
09:10 178.54 178.54 178.40 178.40 0.4K
09:15 177.58 177.58 177.00 177.00 0.2K
09:20 179.86 179.86 179.86 179.86 0.0K
09:30 180.00 180.00 180.00 180.00 0.0K
09:35 179.98 179.98 179.98 179.98 0.1K
09:55 180.76 181.00 180.70 181.00 0.1K
10:00 178.94 179.32 178.58 178.58 6.1K
10:05 179.00 179.00 179.00 179.00 0.0K
10:15 178.16 178.28 177.80 177.80 0.1K
10:20 177.80 177.80 177.80 177.80 0.0K
10:35 178.16 178.16 178.16 178.16 0.1K
10:45 179.86 179.86 179.86 179.86 0.0K
10:50 180.00 180.00 180.00 180.00 0.0K
10:55 180.50 180.50 180.50 180.50 0.0K
11:15 180.94 180.96 180.38 180.38 0.5K
11:20 179.90 180.06 179.90 180.06 0.0K
11:25 180.02 180.02 179.62 179.62 0.3K
11:35 179.48 179.88 179.48 179.88 0.3K
12:00 178.40 178.40 178.40 178.40 1.2K
12:10 178.40 178.40 178.40 178.40 0.1K
12:20 178.50 178.50 178.50 178.50 0.1K
12:25 179.00 179.00 179.00 179.00 0.0K
12:30 179.36 179.36 179.36 179.36 0.1K
13:05 180.92 180.92 180.92 180.92 0.1K
13:10 180.66 181.02 180.66 181.02 0.0K
13:15 182.34 182.34 181.66 181.66 0.3K
13:25 181.80 181.80 181.80 181.80 0.0K
13:30 182.06 182.06 182.00 182.00 0.0K
13:35 182.00 182.00 182.00 182.00 0.0K
13:40 182.44 182.44 182.44 182.44 0.3K
13:45 182.96 183.34 182.96 183.34 2.5K
13:50 182.78 184.28 182.78 184.24 4.4K
13:55 183.98 184.04 183.98 184.04 0.1K
14:00 184.12 184.12 182.96 183.00 0.5K
14:05 182.74 183.44 182.74 183.44 0.8K
14:15 184.20 184.26 184.20 184.26 0.2K
14:20 182.50 182.50 182.50 182.50 0.0K
14:30 183.70 184.04 183.70 184.04 0.3K
14:35 183.88 183.88 183.48 183.48 0.1K
14:40 183.24 183.64 183.24 183.64 0.1K
14:55 183.16 183.16 183.16 183.16 0.4K
15:00 183.16 183.38 183.16 183.38 0.1K
15:05 183.98 184.06 183.86 184.06 0.2K
15:10 185.78 185.78 185.78 185.78 0.1K
15:15 185.28 185.52 185.28 185.30 0.1K
15:20 185.30 185.30 185.30 185.30 0.5K
15:25 185.30 185.30 185.30 185.30 0.0K
15:30 185.22 185.22 185.04 185.08 0.8K
15:35 185.58 185.58 185.54 185.54 0.4K
15:40 183.88 183.88 183.88 183.88 0.1K
15:45 184.84 184.84 184.40 184.40 0.0K
15:50 184.28 184.28 184.28 184.28 0.1K
16:05 185.00 185.00 185.00 185.00 0.0K
16:10 185.52 186.08 185.52 186.08 0.7K
16:20 186.36 186.36 186.36 186.36 0.0K
16:40 186.80 186.80 186.80 186.80 0.3K
16:45 185.68 185.68 185.28 185.28 0.0K
16:50 185.44 185.44 184.96 184.96 0.0K
16:55 184.48 184.48 184.14 184.14 0.1K
17:00 184.92 185.00 184.92 185.00 0.0K
17:05 184.38 184.38 184.38 184.38 0.0K
17:10 184.00 184.00 183.90 183.90 0.1K
17:20 183.88 183.88 183.88 183.88 0.0K
17:25 183.84 184.32 183.42 183.42 4.0K
17:35 184.04 184.04 184.04 184.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available