Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.55 254.55 254.55 254.55 0.0K
09:05 254.20 254.20 254.00 254.00 0.2K
09:20 254.10 254.10 254.10 254.10 0.1K
09:25 254.85 254.85 254.85 254.85 0.4K
09:50 256.25 256.25 256.25 256.25 0.6K
10:05 255.40 255.40 255.40 255.40 0.2K
10:20 255.45 255.75 255.45 255.75 1.0K
10:25 256.10 256.10 256.10 256.10 1.0K
10:50 255.85 255.85 255.85 255.85 2.7K
11:00 256.95 256.95 256.70 256.70 9.6K
11:05 257.00 257.00 257.00 257.00 0.1K
11:30 257.20 257.20 257.20 257.20 0.0K
11:40 257.45 257.45 257.45 257.45 0.1K
11:45 257.60 257.60 257.60 257.60 0.0K
11:50 257.65 257.90 257.65 257.90 4.8K
11:55 257.65 257.65 257.65 257.65 0.1K
12:00 257.35 257.35 257.00 257.00 1.1K
12:05 257.05 257.05 257.00 257.00 1.4K
12:15 257.15 257.15 257.15 257.15 0.0K
12:35 257.40 257.40 257.40 257.40 0.0K
12:50 257.65 257.65 257.65 257.65 0.0K
13:10 257.35 257.35 257.35 257.35 0.0K
13:15 257.40 257.40 257.20 257.20 0.2K
13:55 257.30 257.30 257.30 257.30 0.0K
14:15 256.80 256.80 256.80 256.80 0.1K
14:30 257.30 257.40 257.30 257.40 0.1K
14:40 256.35 256.35 256.35 256.35 0.0K
15:45 256.70 256.70 256.70 256.70 0.1K
16:00 257.60 257.60 257.60 257.60 0.4K
16:05 257.60 257.60 257.60 257.60 2.9K
16:20 259.00 259.00 259.00 259.00 0.1K
16:25 259.20 259.20 259.15 259.15 0.7K
16:30 258.75 258.75 258.75 258.75 0.0K
16:35 258.75 258.75 258.75 258.75 0.1K
17:25 258.40 258.40 258.40 258.40 0.0K
17:35 258.00 258.00 258.00 258.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available