Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.25 244.25 244.25 244.25 0.0K
09:05 244.00 244.00 243.50 243.50 0.0K
09:10 243.75 243.75 243.75 243.75 0.0K
09:15 243.70 243.85 243.70 243.85 0.5K
09:35 242.45 242.45 242.45 242.45 0.0K
09:50 243.20 243.20 243.20 243.20 0.0K
09:55 243.70 243.70 243.70 243.70 0.1K
10:55 244.15 244.15 244.15 244.15 0.1K
11:20 243.40 243.40 243.40 243.40 0.0K
13:10 243.90 243.90 243.90 243.90 0.0K
14:15 244.95 244.95 244.95 244.95 0.0K
14:20 245.35 245.35 245.35 245.35 0.0K
15:00 244.20 244.20 244.20 244.20 1.2K
15:30 243.90 243.90 243.90 243.90 0.0K
15:35 243.45 243.45 243.45 243.45 0.0K
15:40 243.20 243.20 243.20 243.20 0.0K
16:15 245.30 245.30 245.30 245.30 0.1K
16:45 246.30 246.30 246.30 246.30 0.0K
17:05 245.80 245.80 245.80 245.80 0.0K
17:25 246.00 246.00 246.00 246.00 0.0K
17:35 245.95 245.95 245.95 245.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available