Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.30 252.05 251.30 252.05 0.0K
09:05 251.65 251.65 251.65 251.65 0.1K
09:10 252.30 252.30 252.30 252.30 1.0K
09:35 252.75 252.75 252.75 252.75 0.2K
09:45 253.00 253.00 252.85 252.90 0.2K
09:50 253.05 253.15 253.05 253.15 0.0K
09:55 252.95 253.05 252.95 253.05 0.0K
10:00 253.05 253.05 252.65 252.65 0.2K
10:10 251.85 252.40 251.85 252.40 0.0K
11:15 253.25 253.25 253.25 253.25 0.0K
11:20 253.35 253.35 253.35 253.35 0.3K
11:30 252.75 252.75 252.75 252.75 0.7K
11:55 253.05 253.05 253.05 253.05 0.7K
12:20 252.40 252.40 252.40 252.40 0.0K
12:30 252.40 252.40 252.40 252.40 0.0K
12:50 251.70 251.70 251.70 251.70 0.2K
13:05 251.45 251.45 251.45 251.45 0.1K
13:10 251.35 251.35 251.00 251.05 0.0K
13:55 251.80 251.80 251.80 251.80 0.1K
14:05 252.20 252.20 252.20 252.20 0.0K
14:35 251.80 251.80 251.80 251.80 0.0K
15:45 252.65 252.65 252.65 252.65 0.0K
16:10 252.75 252.75 252.75 252.75 0.0K
16:20 253.20 253.20 253.05 253.05 0.2K
16:25 252.90 252.90 252.40 252.40 0.4K
16:35 252.95 252.95 252.95 252.95 0.0K
17:05 253.70 253.70 253.70 253.70 0.2K
17:10 254.05 254.05 254.05 254.05 0.0K
17:15 254.05 254.05 254.05 254.05 0.1K
17:20 254.25 254.25 254.25 254.25 0.1K
17:25 254.80 254.85 254.80 254.85 0.2K
17:35 254.80 254.80 254.80 254.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available