Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.15 256.15 256.15 256.15 0.1K
09:05 255.50 255.50 255.40 255.45 1.0K
09:10 255.50 255.50 255.50 255.50 0.2K
09:20 255.15 255.15 255.15 255.15 1.1K
09:45 256.40 256.40 256.40 256.40 0.0K
09:55 256.65 256.65 256.65 256.65 0.1K
10:10 256.20 256.20 256.20 256.20 0.0K
10:15 256.20 256.20 256.20 256.20 0.0K
10:25 256.65 256.65 256.65 256.65 0.1K
10:35 256.45 256.45 256.45 256.45 0.0K
10:50 256.50 256.50 256.50 256.50 0.1K
11:25 255.45 255.45 255.45 255.45 0.1K
11:40 255.50 255.50 255.50 255.50 0.0K
11:50 256.05 256.05 256.05 256.05 0.0K
12:15 255.50 255.50 255.50 255.50 0.0K
12:25 255.55 255.55 255.55 255.55 0.0K
12:55 255.60 255.60 255.60 255.60 0.1K
13:00 255.60 255.60 255.60 255.60 0.0K
13:05 255.45 255.45 255.45 255.45 0.0K
13:10 255.35 255.35 255.35 255.35 0.0K
13:20 255.00 255.00 255.00 255.00 0.0K
13:35 255.05 255.05 255.05 255.05 0.1K
13:50 254.95 254.95 254.75 254.75 0.1K
14:00 254.70 255.00 254.70 255.00 0.0K
14:05 254.85 254.85 254.85 254.85 0.0K
14:35 255.75 255.75 255.75 255.75 0.0K
14:40 255.45 255.45 255.45 255.45 0.1K
14:45 255.70 255.70 255.70 255.70 0.0K
14:50 255.00 255.00 255.00 255.00 0.1K
15:20 256.25 256.25 256.25 256.25 0.1K
15:25 255.95 255.95 255.95 255.95 0.0K
15:30 255.10 255.10 255.10 255.10 0.1K
15:35 255.15 255.15 254.75 254.75 0.1K
15:40 254.05 254.15 253.90 254.15 0.3K
15:45 254.05 254.05 253.90 253.90 0.0K
16:05 254.40 254.40 254.40 254.40 0.2K
16:10 254.80 254.80 254.80 254.80 0.0K
16:30 253.80 253.80 253.80 253.80 0.0K
16:35 253.30 253.30 253.30 253.30 0.0K
16:45 253.20 253.20 253.20 253.20 0.0K
16:50 252.90 252.90 252.90 252.90 0.1K
17:25 253.15 253.15 253.15 253.15 0.1K
17:35 252.60 252.60 252.60 252.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available