Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.85 252.85 252.85 252.85 0.0K
09:05 253.00 253.00 253.00 253.00 0.0K
09:10 252.50 252.50 252.50 252.50 0.2K
09:15 253.15 253.15 252.90 252.90 0.8K
09:20 252.80 252.80 252.80 252.80 0.0K
09:25 252.85 252.85 252.85 252.85 0.0K
09:35 253.75 253.75 253.55 253.55 0.2K
09:40 252.80 252.80 252.80 252.80 0.1K
09:50 252.80 252.80 252.80 252.80 0.0K
10:05 252.85 252.85 252.85 252.85 0.1K
10:25 253.35 253.35 253.35 253.35 0.0K
11:00 253.75 253.75 253.75 253.75 0.3K
11:15 254.30 254.30 254.30 254.30 0.0K
11:40 254.70 254.70 254.45 254.45 0.1K
11:55 254.85 254.85 254.85 254.85 0.0K
12:10 253.90 254.00 253.90 254.00 0.4K
12:15 253.85 253.95 253.85 253.95 0.4K
12:20 253.95 254.05 253.95 254.05 0.3K
12:30 254.10 254.20 254.10 254.20 0.2K
12:40 254.05 254.05 254.05 254.05 0.0K
12:50 253.90 253.90 253.85 253.85 0.6K
12:55 253.75 253.75 253.50 253.60 1.0K
13:00 253.50 253.55 253.45 253.55 2.7K
13:10 253.45 253.45 253.45 253.45 0.0K
13:30 253.70 253.70 253.70 253.70 0.0K
13:40 253.55 253.55 253.55 253.55 0.0K
13:55 253.20 253.20 253.20 253.20 0.0K
14:00 253.45 253.60 253.45 253.60 0.2K
14:15 253.65 253.65 253.65 253.65 0.9K
14:30 254.20 254.20 254.20 254.20 0.0K
14:40 254.25 254.25 254.10 254.10 0.1K
14:45 253.85 253.85 253.85 253.85 0.2K
15:00 253.00 253.00 253.00 253.00 0.0K
15:05 252.45 252.45 252.45 252.45 0.1K
15:15 253.65 253.65 253.65 253.65 0.0K
16:30 254.35 254.35 254.35 254.35 0.0K
16:40 255.20 255.20 255.20 255.20 0.0K
16:50 256.00 256.00 256.00 256.00 0.0K
16:55 256.15 256.15 255.65 255.65 1.5K
17:00 255.75 255.75 255.75 255.75 0.0K
17:05 255.65 255.65 255.65 255.65 0.0K
17:15 256.30 256.30 256.30 256.30 0.0K
17:25 255.80 255.80 255.80 255.80 0.0K
17:35 255.45 255.45 255.45 255.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available