Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 258.00 258.00 258.00 0.0K
09:05 257.50 258.15 257.35 258.15 0.2K
09:15 258.90 258.90 258.90 258.90 0.2K
09:20 259.35 259.35 259.30 259.30 1.0K
09:25 259.60 259.60 259.60 259.60 0.0K
09:35 259.05 259.05 259.05 259.05 0.1K
09:45 259.55 259.55 259.55 259.55 0.9K
09:55 259.05 259.05 259.05 259.05 1.4K
10:10 259.10 259.10 259.10 259.10 0.2K
10:15 259.00 259.00 259.00 259.00 0.0K
10:30 259.05 259.05 259.05 259.05 1.2K
11:05 257.40 257.40 257.40 257.40 0.0K
11:10 257.00 257.00 257.00 257.00 0.2K
11:55 258.25 258.25 258.25 258.25 0.0K
12:35 256.85 256.85 256.85 256.85 0.5K
12:40 256.45 256.45 256.45 256.45 0.4K
12:55 255.65 255.65 255.30 255.30 0.0K
13:10 255.50 255.50 255.50 255.50 0.0K
13:30 255.65 255.65 255.65 255.65 0.0K
13:55 255.35 255.35 255.35 255.35 0.0K
14:10 255.80 255.80 255.60 255.60 0.0K
14:25 255.55 255.55 255.55 255.55 0.0K
14:40 255.05 255.05 255.05 255.05 0.0K
15:00 255.05 255.05 255.05 255.05 0.0K
15:10 255.55 255.55 255.55 255.55 0.1K
15:30 254.15 254.15 254.15 254.15 0.0K
15:45 253.90 253.90 253.90 253.90 0.1K
15:55 253.85 253.85 253.85 253.85 0.1K
16:05 253.25 253.25 253.25 253.25 0.0K
16:10 253.60 253.60 253.60 253.60 0.0K
16:15 252.95 252.95 252.95 252.95 0.1K
16:25 252.40 252.40 251.95 251.95 0.2K
16:50 252.30 252.30 251.95 251.95 0.2K
17:10 252.00 252.00 252.00 252.00 0.0K
17:15 251.75 251.75 251.75 251.75 0.0K
17:20 252.15 252.15 252.15 252.15 0.0K
17:35 252.10 252.10 252.10 252.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available