Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.80 248.80 248.55 248.55 1.5K
09:05 248.80 248.80 248.80 248.80 0.0K
09:10 248.60 248.65 248.60 248.65 0.1K
09:15 248.40 248.70 248.40 248.70 1.0K
09:20 248.80 248.80 248.55 248.55 0.1K
09:25 248.55 248.55 248.55 248.55 0.1K
09:35 248.05 248.05 248.05 248.05 0.5K
09:50 247.15 247.15 247.10 247.10 0.2K
09:55 246.95 246.95 246.95 246.95 0.1K
10:00 247.10 247.10 247.05 247.05 0.3K
10:20 247.30 247.30 247.30 247.30 0.0K
10:25 247.30 247.85 247.30 247.85 0.1K
11:15 247.20 247.20 247.20 247.20 0.1K
11:20 247.35 247.35 247.35 247.35 1.8K
11:35 248.00 248.00 248.00 248.00 0.0K
12:00 248.40 248.40 248.40 248.40 0.2K
12:30 249.25 249.40 249.25 249.40 0.1K
12:40 249.25 249.25 249.25 249.25 0.0K
13:10 249.20 249.20 249.20 249.20 0.0K
13:40 249.45 249.45 249.45 249.45 0.1K
14:20 249.05 249.25 249.05 249.25 0.1K
14:30 249.60 249.60 249.60 249.60 0.0K
14:45 249.65 249.65 249.65 249.65 2.0K
14:50 249.80 249.80 249.80 249.80 2.0K
15:00 249.45 249.45 249.45 249.45 0.1K
15:20 249.40 249.40 249.40 249.40 0.2K
15:35 249.80 249.80 249.70 249.70 0.1K
15:40 249.20 249.20 249.20 249.20 0.0K
16:00 248.50 248.50 248.30 248.30 0.6K
16:20 248.00 248.00 248.00 248.00 0.0K
16:25 247.85 247.85 247.85 247.85 0.5K
16:40 247.40 247.40 247.00 247.00 0.0K
16:45 246.70 246.70 246.70 246.70 0.1K
16:50 246.50 246.55 246.50 246.55 0.5K
17:00 246.60 246.60 246.60 246.60 0.2K
17:10 247.05 247.05 247.05 247.05 0.3K
17:15 247.45 247.55 247.45 247.55 0.3K
17:35 247.15 247.15 247.15 247.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available