Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.90 248.90 248.90 248.90 0.0K
09:05 248.65 249.25 248.65 249.25 0.2K
09:10 248.90 248.90 248.90 248.90 0.0K
09:15 249.50 249.50 249.50 249.50 0.0K
09:30 249.00 249.05 249.00 249.05 0.9K
09:45 249.45 249.45 249.35 249.35 0.0K
09:50 249.55 249.55 249.55 249.55 0.2K
09:55 250.70 250.70 250.70 250.70 0.0K
10:00 250.60 252.20 250.60 252.20 1.0K
10:05 251.75 251.85 251.75 251.85 0.2K
10:10 252.10 252.10 252.10 252.10 0.0K
10:15 252.50 252.50 252.50 252.50 0.1K
10:30 253.85 253.85 253.75 253.75 0.1K
10:40 253.70 253.70 253.70 253.70 0.0K
10:50 255.00 255.00 255.00 255.00 0.0K
10:55 255.60 255.60 255.60 255.60 0.1K
11:00 255.25 255.25 255.25 255.25 0.2K
11:05 255.10 255.90 255.10 255.90 4.3K
11:10 255.85 255.85 255.85 255.85 0.1K
11:25 257.25 257.25 257.15 257.15 0.3K
11:30 257.50 258.55 257.50 258.40 0.7K
11:35 258.00 258.00 258.00 258.00 0.0K
11:40 257.35 257.35 257.35 257.35 0.0K
11:45 257.30 257.30 257.30 257.30 0.0K
11:55 257.20 257.40 257.20 257.40 2.1K
12:00 257.10 257.25 257.10 257.25 0.3K
12:10 257.20 257.20 257.20 257.20 1.1K
12:20 257.20 257.20 256.65 256.65 0.1K
12:25 256.35 256.40 256.35 256.40 0.4K
12:35 256.30 256.30 256.30 256.30 0.0K
12:50 256.35 256.35 256.35 256.35 3.0K
13:00 256.30 256.30 256.30 256.30 0.0K
13:05 257.25 257.25 256.95 257.00 1.2K
13:10 257.10 257.10 257.10 257.10 0.2K
13:25 256.60 257.20 256.60 257.15 10.8K
13:35 257.00 257.00 257.00 257.00 0.0K
13:40 257.50 257.65 257.45 257.45 2.3K
13:45 257.60 257.60 257.45 257.45 2.3K
13:55 256.75 256.75 256.75 256.75 0.1K
14:00 256.70 256.70 256.70 256.70 0.2K
14:10 256.80 256.80 256.80 256.80 0.2K
14:15 257.25 257.25 257.25 257.25 0.2K
14:55 257.60 257.60 257.60 257.60 1.5K
15:00 257.40 257.40 257.40 257.40 0.7K
15:20 257.10 257.10 257.10 257.10 0.2K
15:35 257.25 257.25 257.25 257.25 0.1K
15:55 256.30 256.30 256.30 256.30 0.6K
16:00 255.70 255.70 255.70 255.70 0.0K
16:05 254.55 254.55 254.55 254.55 0.0K
16:10 254.25 254.60 254.25 254.60 0.1K
16:15 254.85 254.90 254.85 254.90 0.2K
16:35 255.10 255.10 255.10 255.10 0.0K
16:45 255.65 255.65 255.65 255.65 0.0K
17:05 254.95 254.95 254.95 254.95 0.0K
17:10 254.95 255.00 254.95 255.00 0.0K
17:35 254.30 254.30 254.30 254.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available