iShares Europe ETF

IEV
🏛️ germany →
54.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 54.53 54.53 54.53 54.53 0.0M
2025-09-25 54.75 54.75 54.75 54.75 0.0M
2025-09-24 54.79 54.79 54.79 54.79 0.0M
2025-09-23 54.77 54.77 54.77 54.77 0.0M
2025-09-22 54.76 54.76 54.76 54.76 0.0M
2025-09-19 54.93 54.93 54.93 54.93 0.0M
2025-09-18 54.66 54.66 54.66 54.66 0.0M
2025-09-17 54.46 54.46 54.46 54.46 0.0M
2025-09-16 55.06 55.06 55.06 55.06 0.0M
2025-09-15 54.87 54.87 54.87 54.87 0.0M
2025-09-12 55.03 55.03 55.03 55.03 0.0M
2025-09-11 54.64 54.64 54.64 54.64 0.0M
2025-09-10 54.66 54.66 54.66 54.66 0.0M
2025-09-09 54.52 54.52 54.52 54.52 0.0M
2025-09-08 54.41 54.41 54.41 54.41 0.0M
2025-09-05 54.43 54.43 54.43 54.43 0.0M
2025-09-04 54.12 54.12 54.12 54.12 0.0M
2025-09-03 53.84 53.84 53.84 53.84 0.0M
2025-09-02 54.32 54.32 54.32 54.32 0.0M
2025-09-01 54.20 54.20 54.20 54.20 0.0M
2025-08-29 54.68 54.68 54.68 54.68 0.0M
2025-08-28 54.92 54.92 54.92 54.92 0.0M
2025-08-27 55.06 55.06 55.06 55.06 0.0M
2025-08-26 55.04 55.04 55.04 55.04 0.0M
2025-08-25 55.51 55.51 55.51 55.51 0.0M
2025-08-22 55.24 55.24 55.24 55.24 0.0M
2025-08-21 55.33 55.33 55.33 55.33 0.0M
2025-08-20 54.98 54.98 54.98 54.98 0.0M
2025-08-19 54.73 54.73 54.73 54.73 0.0M
2025-08-18 54.75 54.75 54.75 54.75 0.0M
2025-08-15 55.17 55.17 55.17 55.17 0.0M
2025-08-14 54.30 54.30 54.30 54.30 0.0M
2025-08-13 54.00 54.00 54.00 54.00 0.0M
2025-08-12 53.85 53.85 53.85 53.85 0.0M
2025-08-11 53.95 53.95 53.95 53.95 0.0M
2025-08-08 53.83 53.83 53.83 53.83 0.0M
2025-08-07 53.09 53.09 53.09 53.09 0.0M
2025-08-06 53.51 53.51 53.51 53.51 0.0M
2025-08-05 53.44 53.44 53.44 53.44 0.0M
2025-08-04 52.84 52.84 52.84 52.84 0.0M
2025-08-01 53.45 53.45 53.45 53.45 0.0M
2025-07-31 54.33 54.33 54.33 54.33 0.0M
2025-07-30 54.29 54.29 54.29 54.29 0.0M
2025-07-29 54.22 54.22 54.22 54.22 0.0M
2025-07-28 54.60 54.60 54.60 54.60 0.0M
2025-07-25 54.27 54.27 54.27 54.27 0.0M
2025-07-24 54.57 54.93 54.57 54.93 0.0M
2025-07-23 53.93 53.93 53.93 53.93 0.0M
2025-07-22 53.63 53.63 53.63 53.63 0.0M
2025-07-21 53.76 53.76 53.76 53.76 0.0M
2025-07-18 53.93 53.93 53.93 53.93 0.0M
2025-07-17 53.83 53.83 53.83 53.83 0.0M
2025-07-16 53.46 53.46 53.46 53.46 0.0M
2025-07-15 53.93 53.93 53.93 53.93 0.0M
2025-07-14 53.66 53.66 53.66 53.66 0.0M
2025-07-11 54.42 54.42 54.42 54.42 0.0M
2025-07-10 54.22 54.22 54.22 54.22 0.0M
2025-07-09 53.76 53.76 53.76 53.76 0.0M
2025-07-08 53.27 53.27 53.27 53.27 0.0M
2025-07-07 53.42 53.42 53.42 53.42 0.0M
2025-07-04 53.53 53.53 53.53 53.53 0.0M
2025-07-03 53.48 53.48 53.48 53.48 0.0M
2025-07-02 53.34 53.34 53.34 53.34 0.0M
2025-07-01 53.25 53.25 53.25 53.25 0.0M
2025-06-30 53.81 53.81 53.81 53.81 0.0M
2025-06-27 53.25 53.25 53.25 53.25 0.0M
2025-06-26 52.85 52.85 52.85 52.85 0.0M
2025-06-25 53.49 53.49 53.49 53.49 0.0M
2025-06-24 53.14 53.14 53.14 53.14 0.0M
2025-06-23 52.65 52.65 52.65 52.65 0.0M
2025-06-20 52.91 52.91 52.91 52.91 0.0M
2025-06-19 53.18 53.18 53.18 53.18 0.0M
2025-06-18 53.24 53.24 53.24 53.24 0.0M
2025-06-17 53.48 53.48 53.48 53.48 0.0M
2025-06-13 54.87 54.87 54.87 54.87 0.0M
2025-06-12 54.82 54.82 54.82 54.82 0.0M
2025-06-11 55.45 55.45 55.45 55.45 0.0M
2025-06-10 55.51 55.51 55.51 55.51 0.0M
2025-06-09 55.52 55.52 55.52 55.52 0.0M
2025-06-06 55.51 55.51 55.51 55.51 0.0M
2025-06-05 55.42 55.42 55.42 55.42 0.0M
2025-06-04 55.23 55.23 55.23 55.23 0.0M
2025-06-03 55.29 55.29 55.29 55.29 0.0M
2025-06-02 54.94 54.94 54.94 54.94 0.0M
2025-05-30 55.44 55.44 55.44 55.44 0.0M
2025-05-29 56.21 56.21 56.21 56.21 0.0M
2025-05-28 55.71 55.71 55.71 55.71 0.0M
2025-05-27 55.25 55.25 55.25 55.25 0.0M
2025-05-26 54.97 54.97 54.97 54.97 0.0M
2025-05-23 55.13 55.13 55.13 55.13 0.0M
2025-05-22 55.20 55.20 55.20 55.20 0.0M
2025-05-21 55.25 55.25 55.25 55.25 0.0M