Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.85 254.85 254.85 254.85 0.0K
09:05 254.80 254.80 254.80 254.80 0.0K
09:25 255.60 255.60 255.60 255.60 0.0K
09:30 255.85 255.85 255.85 255.85 0.0K
09:40 255.70 255.70 255.70 255.70 0.0K
10:10 256.05 256.05 256.05 256.05 0.1K
10:25 255.80 255.80 255.70 255.70 0.2K
10:30 255.85 255.85 255.85 255.85 0.0K
10:40 255.25 255.25 255.25 255.25 0.0K
10:50 255.10 255.10 255.10 255.10 0.2K
11:00 255.00 255.00 255.00 255.00 0.0K
11:10 255.40 255.40 255.40 255.40 0.1K
11:40 256.35 256.55 256.35 256.55 0.4K
11:55 256.05 256.05 256.05 256.05 0.0K
12:00 255.75 255.75 255.75 255.75 0.2K
12:30 255.65 255.65 255.60 255.60 0.0K
13:10 256.70 256.70 256.70 256.70 0.0K
13:15 257.00 257.00 257.00 257.00 0.1K
13:35 257.45 257.45 257.45 257.45 0.0K
13:55 257.70 257.70 257.70 257.70 0.6K
14:10 257.00 257.00 257.00 257.00 0.0K
14:15 257.00 257.00 257.00 257.00 0.0K
14:20 256.90 256.90 256.90 256.90 0.5K
14:30 256.30 256.30 256.00 256.10 0.0K
15:25 255.95 255.95 255.95 255.95 0.0K
15:35 256.95 256.95 256.95 256.95 0.0K
15:55 256.60 256.60 256.60 256.60 0.0K
16:00 257.15 257.15 257.15 257.15 0.0K
16:20 257.40 257.50 257.40 257.50 0.1K
16:35 257.95 257.95 257.95 257.95 0.0K
16:40 258.00 258.00 258.00 258.00 0.0K
16:45 258.30 258.30 258.30 258.30 0.0K
17:00 258.20 258.20 258.20 258.20 0.0K
17:05 258.30 258.30 258.30 258.30 0.7K
17:10 258.00 258.00 258.00 258.00 1.0K
17:25 257.80 257.80 257.80 257.80 0.0K
17:35 258.05 258.05 258.05 258.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available