Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 134.62 134.62 134.62 134.62 0.1K
09:10 134.16 134.34 134.16 134.34 0.2K
09:25 133.92 133.92 133.92 133.92 1.0K
09:30 133.88 134.32 133.88 134.32 0.7K
10:05 135.12 135.12 135.12 135.12 3.3K
10:20 135.58 135.58 135.58 135.58 0.1K
11:00 136.18 136.18 136.18 136.18 0.1K
11:10 136.30 136.30 136.30 136.30 0.0K
11:35 136.50 136.50 136.50 136.50 0.2K
11:55 136.34 136.34 136.34 136.34 0.9K
12:25 136.10 136.10 136.10 136.10 0.1K
12:45 136.12 136.12 136.12 136.12 0.6K
13:10 135.52 135.52 135.52 135.52 0.0K
13:35 135.70 135.70 135.70 135.70 0.0K
13:45 135.62 135.62 135.62 135.62 0.0K
13:50 135.64 135.64 135.64 135.64 0.4K
14:00 135.58 135.58 135.58 135.58 0.3K
14:30 135.62 135.62 135.62 135.62 0.1K
14:50 135.38 135.38 135.38 135.38 0.0K
15:20 135.14 135.14 135.14 135.14 0.1K
15:40 134.82 134.82 134.82 134.82 0.0K
15:45 134.90 134.90 134.86 134.86 0.1K
16:00 134.08 134.08 134.08 134.08 0.1K
16:25 134.44 134.44 134.44 134.44 0.0K
16:35 134.54 134.54 134.54 134.54 0.8K
16:55 134.36 134.36 134.36 134.36 0.1K
17:05 134.56 134.56 134.56 134.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available