Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.68 136.70 136.68 136.70 0.1K
09:20 137.02 137.02 137.02 137.02 0.2K
09:25 136.76 136.76 136.76 136.76 0.1K
09:40 137.00 137.00 137.00 137.00 0.4K
09:55 137.58 137.58 137.58 137.58 0.0K
10:05 137.72 137.74 137.72 137.74 0.0K
10:10 137.64 137.68 137.64 137.68 0.2K
10:15 137.68 137.68 137.68 137.68 0.2K
10:20 137.64 137.64 137.64 137.64 1.2K
10:45 137.80 137.80 137.80 137.80 0.0K
11:10 138.00 138.00 138.00 138.00 0.3K
11:25 137.98 137.98 137.98 137.98 0.1K
11:35 137.96 137.96 137.96 137.96 0.3K
11:40 137.82 137.82 137.82 137.82 0.0K
11:45 137.86 137.86 137.86 137.86 0.1K
11:50 137.86 137.88 137.86 137.88 0.1K
11:55 137.84 137.90 137.84 137.90 0.1K
12:00 137.94 137.94 137.94 137.94 0.3K
12:50 138.04 138.04 138.04 138.04 0.1K
12:55 138.08 138.08 138.08 138.08 0.7K
13:10 138.12 138.12 138.12 138.12 0.0K
13:40 138.22 138.22 138.22 138.22 0.2K
14:35 138.22 138.22 138.22 138.22 0.1K
14:55 138.12 138.12 138.12 138.12 0.7K
15:25 137.72 137.72 137.72 137.72 0.0K
15:35 137.78 137.78 137.78 137.78 0.0K
15:45 137.94 137.94 137.94 137.94 0.2K
15:50 138.04 138.04 138.04 138.04 0.0K
16:20 138.06 138.06 138.06 138.06 0.3K
16:25 137.96 137.96 137.96 137.96 0.3K
16:55 137.78 137.78 137.78 137.78 0.6K
17:15 137.88 137.88 137.88 137.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available