Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.52 136.52 136.52 136.52 0.0K
10:05 136.40 136.40 136.40 136.40 0.3K
10:20 136.58 136.58 136.58 136.58 0.1K
10:55 136.72 136.72 136.72 136.72 0.0K
11:45 136.94 136.94 136.94 136.94 0.0K
13:10 136.64 136.64 136.64 136.64 0.0K
13:25 136.46 136.46 136.46 136.46 0.0K
15:10 136.38 136.38 136.38 136.38 0.3K
15:40 136.08 136.12 136.08 136.12 0.4K
15:45 136.08 136.08 136.08 136.08 0.1K
16:15 136.26 136.26 136.26 136.26 0.0K
17:00 136.64 136.64 136.64 136.64 0.0K
17:05 136.74 136.74 136.74 136.74 0.0K
17:35 136.64 136.64 136.64 136.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available