Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.12 144.12 144.12 144.12 0.4K
09:05 143.74 143.74 143.74 143.74 0.0K
09:15 143.02 143.02 143.00 143.00 0.2K
09:20 142.74 142.74 142.74 142.74 0.0K
09:25 142.86 142.86 142.86 142.86 0.1K
09:30 142.94 142.94 142.94 142.94 0.0K
09:35 142.44 142.44 142.44 142.44 0.0K
09:40 142.42 142.42 142.42 142.42 0.1K
09:45 142.02 142.02 142.02 142.02 0.3K
09:50 142.00 142.00 142.00 142.00 3.1K
09:55 141.20 141.20 141.20 141.20 0.6K
10:10 141.00 141.00 140.90 140.94 3.4K
10:15 141.22 141.22 141.22 141.22 0.2K
10:40 141.94 141.94 141.94 141.94 0.1K
10:55 141.56 141.56 141.56 141.56 0.0K
11:15 141.50 141.50 141.50 141.50 0.1K
11:20 141.50 141.50 141.50 141.50 0.0K
11:25 141.54 141.54 141.54 141.54 0.1K
11:30 141.30 141.30 141.30 141.30 0.2K
12:00 141.14 141.14 141.14 141.14 0.4K
12:05 140.70 140.70 140.70 140.70 0.1K
12:10 140.70 140.70 140.42 140.42 1.2K
12:15 140.56 140.56 140.56 140.56 0.0K
12:20 140.68 140.68 140.68 140.68 0.0K
12:50 140.58 140.58 140.58 140.58 0.0K
13:00 140.82 140.82 140.82 140.82 0.1K
13:05 140.64 140.64 140.50 140.50 0.2K
13:10 140.32 140.32 140.32 140.32 0.0K
13:30 140.00 140.00 140.00 140.00 0.0K
14:10 140.30 140.38 140.30 140.38 0.2K
14:45 140.76 140.76 140.76 140.76 1.0K
15:00 140.60 140.60 140.60 140.60 0.0K
15:30 139.78 139.82 139.78 139.82 0.2K
15:35 139.86 139.86 139.86 139.86 0.1K
15:50 139.58 139.58 139.58 139.58 0.0K
16:00 139.98 140.04 139.98 139.98 0.1K
16:15 140.36 140.36 140.36 140.36 0.0K
16:25 140.58 140.58 140.58 140.58 0.0K
16:30 140.66 140.66 140.66 140.66 0.0K
16:35 140.66 140.66 140.66 140.66 0.1K
16:40 140.52 140.52 140.52 140.52 0.1K
16:50 140.80 140.80 140.78 140.78 0.1K
16:55 140.62 140.62 140.62 140.62 0.1K
17:00 140.60 140.60 140.60 140.60 0.0K
17:25 140.04 140.20 140.04 140.20 0.0K
17:35 140.04 140.04 140.04 140.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available