Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.08 138.16 138.06 138.16 0.7K
09:10 137.72 137.72 137.70 137.70 0.5K
09:20 137.58 137.58 137.58 137.58 0.1K
09:30 137.50 137.50 137.48 137.48 0.2K
09:35 137.42 137.80 137.42 137.80 0.1K
09:45 138.00 138.00 138.00 138.00 0.1K
09:50 138.00 138.00 138.00 138.00 0.1K
10:20 138.04 138.04 138.04 138.04 0.0K
10:45 138.16 138.16 138.16 138.16 0.0K
10:50 138.20 138.20 138.20 138.20 0.0K
10:55 138.24 138.24 138.24 138.24 0.0K
11:15 137.80 137.80 137.80 137.80 0.0K
11:25 137.98 137.98 137.98 137.98 0.1K
11:45 138.00 138.00 138.00 138.00 0.0K
12:00 138.16 138.16 138.16 138.16 0.1K
12:05 138.20 138.20 138.20 138.20 0.0K
12:10 138.24 138.24 138.24 138.24 0.0K
12:20 138.50 138.50 138.50 138.50 0.0K
12:35 138.72 138.72 138.72 138.72 0.0K
12:45 138.60 138.60 138.60 138.60 0.0K
12:55 138.48 138.48 138.48 138.48 2.3K
13:00 138.40 138.40 138.40 138.40 0.0K
13:10 138.44 138.44 138.44 138.44 0.0K
13:50 139.08 139.08 139.08 139.08 0.0K
14:05 138.92 138.92 138.92 138.92 0.5K
14:10 138.86 138.86 138.86 138.86 0.0K
14:35 138.70 138.70 138.70 138.70 0.4K
14:40 138.40 138.40 138.28 138.28 0.4K
14:45 138.38 138.38 138.38 138.38 0.0K
15:10 138.22 138.22 138.22 138.22 0.0K
15:45 137.78 137.90 137.78 137.90 0.2K
15:55 137.64 137.64 137.64 137.64 1.1K
16:05 137.30 137.30 137.30 137.30 0.1K
16:10 137.50 137.50 137.50 137.50 0.0K
16:20 137.50 137.50 137.50 137.50 0.1K
16:30 138.04 138.04 138.04 138.04 1.4K
16:45 138.18 138.18 138.18 138.18 0.1K
17:00 138.32 138.32 138.32 138.32 0.0K
17:05 138.26 138.26 138.20 138.20 0.1K
17:10 138.26 138.34 138.26 138.34 1.0K
17:15 138.34 138.34 138.26 138.26 0.1K
17:20 138.26 138.26 138.26 138.26 0.0K
17:35 138.34 138.34 138.34 138.34 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available