Amundi MSCI Emerging Markets II UCITS ETF Acc

LYLEMA
🏛️ mexico →
1,225.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 1,063.46 1,063.46 1,063.46 1,063.46 0.0M
2024-12-30 1,060.94 1,060.94 1,060.94 1,060.94 0.0M
2024-12-27 1,063.94 1,063.94 1,063.94 1,063.94 0.0M
2024-12-26 1,063.42 1,063.42 1,063.42 1,063.42 0.0M
2024-12-24 1,058.11 1,058.11 1,058.11 1,058.11 0.0M
2024-12-23 1,053.72 1,053.72 1,053.72 1,053.72 0.0M
2024-12-20 1,075.15 1,075.15 1,075.15 1,075.15 0.0M
2024-12-19 1,071.02 1,071.02 1,071.02 1,071.02 0.0M
2024-12-18 1,079.81 1,079.81 1,079.81 1,079.81 0.0M
2024-12-17 1,078.15 1,078.15 1,078.15 1,078.15 0.0M
2024-12-16 1,077.60 1,077.60 1,077.60 1,077.60 0.0M
2024-12-13 1,084.26 1,084.26 1,084.26 1,084.26 0.0M
2024-12-11 1,086.13 1,086.13 1,086.13 1,086.13 0.0M
2024-12-10 1,103.27 1,103.27 1,103.27 1,103.27 0.0M
2024-12-09 1,081.06 1,081.06 1,081.06 1,081.06 0.0M
2024-12-06 1,080.60 1,080.60 1,080.60 1,080.60 0.0M
2024-12-05 1,080.27 1,080.27 1,080.27 1,080.27 0.0M
2024-12-04 1,076.32 1,076.32 1,076.32 1,076.32 0.0M
2024-12-03 1,078.80 1,078.80 1,078.80 1,078.80 0.0M