Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

MFED
🏛️ germany →
320.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.15 285.15 285.15 285.15 0.0K
09:15 284.55 284.55 284.55 284.55 0.0K
09:25 284.10 284.10 284.10 284.10 0.0K
09:45 284.20 284.20 284.20 284.20 0.1K
09:50 284.60 284.60 284.60 284.60 0.0K
11:15 284.60 284.60 284.60 284.60 0.0K
13:10 284.45 284.45 284.45 284.45 0.0K
15:40 285.25 285.25 285.25 285.25 0.0K
16:10 285.35 285.35 285.35 285.35 0.0K
16:45 285.20 285.20 285.20 285.20 0.0K
17:00 285.10 285.10 285.10 285.10 0.0K
17:35 286.85 286.85 286.85 286.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available