Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.07 69.07 69.07 69.07 0.0K
10:35 68.53 68.53 68.53 68.53 0.7K
10:45 68.58 68.58 68.58 68.58 0.0K
13:10 68.16 68.16 68.16 68.16 0.0K
14:05 68.24 68.24 68.24 68.24 0.2K
14:35 68.36 68.36 68.36 68.36 0.0K
17:00 67.94 67.94 67.94 67.94 0.0K
17:20 67.84 67.84 67.84 67.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available