Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.29 67.29 67.29 67.29 0.1K
11:05 67.90 67.90 67.90 67.90 0.0K
11:35 67.89 67.89 67.89 67.89 0.0K
12:05 68.28 68.28 68.28 68.28 0.8K
13:10 68.33 68.33 68.33 68.33 0.0K
15:05 68.27 68.27 68.27 68.27 0.0K
17:00 68.41 68.41 68.38 68.38 0.8K
17:35 68.52 68.52 68.52 68.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available