Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D)

CEUE

12.86

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-29	10.88	10.88	10.87	10.87	0.0M
2023-12-28	10.90	10.90	10.85	10.85	0.0M
2023-12-27	10.85	10.87	10.85	10.87	0.0M
2023-12-22	10.80	10.84	10.80	10.84	0.0M
2023-12-21	10.81	10.82	10.78	10.82	0.0M
2023-12-20	10.85	10.86	10.82	10.86	0.0M
2023-12-19	10.80	10.83	10.80	10.83	0.0M
2023-12-18	10.78	10.81	10.77	10.77	0.0M
2023-12-15	10.84	10.84	10.82	10.82	0.0M
2023-12-14	10.88	10.88	10.82	10.82	0.0M
2023-12-13	10.73	10.76	10.73	10.73	0.0M
2023-12-12	10.75	10.75	10.72	10.72	0.0M
2023-12-11	10.71	10.74	10.71	10.74	0.0M
2023-12-08	10.64	10.71	10.64	10.71	0.0M
2023-12-07	10.64	10.64	10.63	10.63	0.0M
2023-12-06	10.62	10.66	10.62	10.66	0.0M
2023-12-05	10.54	10.60	10.54	10.60	0.0M
2023-12-04	10.55	10.56	10.55	10.56	0.0M
2023-12-01	10.49	10.56	10.49	10.56	0.0M
2023-11-30	10.41	10.45	10.41	10.45	0.0M
2023-11-29	10.34	10.38	10.34	10.38	0.0M
2023-11-28	10.33	10.34	10.30	10.34	0.0M
2023-11-27	10.40	10.40	10.37	10.37	0.0M
2023-11-24	10.36	10.40	10.36	10.40	0.0M
2023-11-23	10.36	10.37	10.35	10.37	0.0M