Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D)

CEUE
🏛️ germany →
12.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.59 11.62 11.58 11.58 0.0M
2024-12-27 11.54 11.63 11.54 11.63 0.0M
2024-12-23 11.50 11.54 11.50 11.52 0.0M
2024-12-20 11.52 11.52 11.39 11.51 0.0M
2024-12-19 11.64 11.67 11.60 11.60 0.0M
2024-12-18 11.79 11.80 11.79 11.79 0.0M
2024-12-17 11.77 11.79 11.77 11.79 0.0M
2024-12-16 11.84 11.84 11.81 11.83 0.0M
2024-12-13 11.88 11.88 11.83 11.84 0.0M
2024-12-12 11.93 11.93 11.89 11.89 0.0M
2024-12-11 11.86 11.92 11.86 11.91 0.0M
2024-12-10 11.91 11.93 11.88 11.88 0.0M
2024-12-09 12.29 12.29 12.24 12.24 0.0M
2024-12-06 12.22 12.25 12.22 12.23 0.0M
2024-12-05 12.17 12.24 12.17 12.21 0.0M
2024-12-04 12.14 12.16 12.14 12.16 0.0M
2024-12-03 12.11 12.11 12.11 12.11 0.0M
2024-12-02 11.95 12.07 11.95 12.07 0.0M
2024-11-29 11.90 11.97 11.90 11.97 0.0M
2024-11-28 11.93 11.93 11.90 11.91 0.0M
2024-11-27 11.87 11.87 11.84 11.86 0.0M
2024-11-26 11.90 11.94 11.88 11.89 0.0M
2024-11-25 12.01 12.01 11.94 11.94 0.0M
2024-11-22 11.86 11.95 11.86 11.95 0.0M
2024-11-21 11.75 11.80 11.73 11.80 0.0M
2024-11-20 11.81 11.81 11.74 11.74 0.0M
2024-11-19 11.83 11.83 11.71 11.75 0.0M
2024-11-18 11.80 11.80 11.76 11.79 0.0M
2024-11-15 11.80 11.84 11.78 11.78 0.0M
2024-11-14 11.76 11.88 11.76 11.88 0.0M
2024-11-13 11.72 11.75 11.71 11.75 0.0M
2024-11-12 11.87 11.87 11.75 11.75 0.0M
2024-11-11 11.95 11.99 11.95 11.98 0.0M
2024-11-08 11.94 11.94 11.83 11.84 0.0M
2024-11-07 11.87 11.92 11.87 11.91 0.0M
2024-11-06 12.05 12.08 11.85 11.85 0.0M
2024-11-05 11.93 11.93 11.92 11.92 0.0M
2024-11-04 11.96 11.98 11.91 11.91 0.0M
2024-11-01 11.87 12.00 11.87 11.97 0.0M
2024-10-31 11.90 11.90 11.83 11.83 0.0M
2024-10-30 12.09 12.09 11.99 11.99 0.0M
2024-10-29 12.25 12.25 12.14 12.14 0.0M
2024-10-28 12.20 12.23 12.14 12.22 0.0M
2024-10-25 12.15 12.15 12.13 12.15 0.0M
2024-10-24 12.20 12.24 12.16 12.16 0.0M
2024-10-23 12.21 12.21 12.16 12.16 0.0M
2024-10-22 12.24 12.24 12.14 12.20 0.0M
2024-10-21 12.32 12.32 12.24 12.24 0.0M
2024-10-18 12.29 12.37 12.29 12.33 0.0M
2024-10-17 12.22 12.30 12.22 12.30 0.0M
2024-10-16 12.19 12.21 12.19 12.21 0.0M
2024-10-15 12.38 12.38 12.24 12.24 0.0M
2024-10-14 12.28 12.33 12.26 12.33 0.0M
2024-10-11 12.19 12.26 12.19 12.26 0.0M
2024-10-10 12.23 12.23 12.19 12.19 0.0M
2024-10-09 12.13 12.21 12.13 12.21 0.0M
2024-10-08 12.06 12.11 12.06 12.11 0.0M
2024-10-07 12.18 12.18 12.16 12.17 0.0M
2024-10-04 12.11 12.18 12.11 12.15 0.0M
2024-10-03 12.19 12.19 12.10 12.10 0.0M
2024-10-02 12.25 12.25 12.17 12.23 0.0M
2024-10-01 12.32 12.33 12.22 12.22 0.0M
2024-09-30 12.37 12.37 12.28 12.28 0.0M
2024-09-27 12.37 12.41 12.37 12.41 0.0M
2024-09-26 12.32 12.34 12.32 12.34 0.0M
2024-09-25 12.13 12.19 12.13 12.16 0.0M
2024-09-24 12.20 12.20 12.17 12.18 0.0M
2024-09-23 12.04 12.10 12.04 12.10 0.0M
2024-09-20 12.18 12.18 12.05 12.05 0.0M
2024-09-19 12.18 12.21 12.18 12.21 0.0M
2024-09-18 12.12 12.12 12.06 12.06 0.0M
2024-09-17 12.14 12.15 12.13 12.13 0.0M
2024-09-16 12.07 12.11 12.07 12.08 0.0M
2024-09-13 12.04 12.09 12.04 12.09 0.0M
2024-09-12 12.04 12.04 12.00 12.00 0.0M
2024-09-11 11.94 11.95 11.92 11.92 0.0M
2024-09-10 11.93 11.96 11.90 11.92 0.0M
2024-09-09 11.94 11.97 11.94 11.97 0.0M
2024-09-06 11.97 11.98 11.88 11.88 0.0M
2024-09-05 12.03 12.03 12.01 12.01 0.0M
2024-09-04 12.04 12.09 12.04 12.06 0.0M
2024-09-03 12.31 12.31 12.18 12.18 0.0M
2024-09-02 12.28 12.30 12.25 12.30 0.0M
2024-08-30 12.29 12.31 12.28 12.28 0.0M
2024-08-29 12.20 12.27 12.20 12.27 0.0M
2024-08-28 12.17 12.20 12.17 12.18 0.0M
2024-08-27 12.13 12.14 12.11 12.14 0.0M
2024-08-26 12.12 12.12 12.11 12.11 0.0M
2024-08-23 12.07 12.12 12.07 12.12 0.0M
2024-08-22 12.03 12.07 12.03 12.06 0.0M
2024-08-21 11.97 12.01 11.97 12.00 0.0M
2024-08-20 12.03 12.03 11.96 11.96 0.0M
2024-08-19 11.93 12.01 11.93 12.01 0.0M
2024-08-16 11.94 11.94 11.93 11.93 0.0M
2024-08-15 11.79 11.91 11.79 11.91 0.0M
2024-08-14 11.75 11.75 11.71 11.75 0.0M
2024-08-13 11.67 11.70 11.61 11.70 0.0M
2024-08-12 11.66 11.66 11.61 11.61 0.0M
2024-08-09 11.58 11.63 11.58 11.62 0.0M
2024-08-08 11.46 11.55 11.46 11.55 0.0M
2024-08-07 11.42 11.56 11.42 11.54 0.0M
2024-08-06 11.43 11.43 11.36 11.36 0.0M
2024-08-05 11.27 11.33 11.27 11.33 0.0M
2024-08-02 11.77 11.77 11.58 11.58 0.0M
2024-08-01 12.06 12.06 11.89 11.89 0.0M
2024-07-31 12.10 12.10 12.07 12.07 0.0M
2024-07-30 11.95 11.99 11.95 11.99 0.0M
2024-07-29 12.01 12.01 11.93 11.93 0.0M
2024-07-26 11.87 11.97 11.87 11.97 0.0M
2024-07-25 11.81 11.86 11.78 11.86 0.0M
2024-07-24 11.89 11.94 11.89 11.91 0.0M
2024-07-23 11.97 12.03 11.97 11.98 0.0M
2024-07-22 11.90 11.97 11.90 11.96 0.0M
2024-07-19 11.87 11.87 11.83 11.83 0.0M
2024-07-18 12.00 12.00 11.92 11.92 0.0M
2024-07-17 11.98 11.98 11.96 11.98 0.0M
2024-07-16 12.00 12.04 12.00 12.04 0.0M
2024-07-15 12.14 12.15 12.06 12.06 0.0M
2024-07-12 12.12 12.20 12.12 12.20 0.0M
2024-07-11 12.05 12.10 12.05 12.08 0.0M
2024-07-10 11.93 12.01 11.93 12.01 0.0M
2024-07-09 11.98 11.98 11.90 11.90 0.0M
2024-07-08 12.00 12.06 12.00 12.02 0.0M
2024-07-05 12.06 12.07 11.98 12.01 0.0M
2024-07-04 12.00 12.04 12.00 12.03 0.0M
2024-07-03 11.94 11.98 11.94 11.97 0.0M
2024-07-02 11.88 11.89 11.84 11.89 0.0M
2024-07-01 12.03 12.03 11.94 11.96 0.0M
2024-06-28 11.99 11.99 11.89 11.91 0.0M
2024-06-27 11.99 11.99 11.94 11.94 0.0M
2024-06-26 12.10 12.10 12.00 12.00 0.0M
2024-06-25 12.03 12.05 12.03 12.05 0.0M
2024-06-24 11.99 12.08 11.99 12.08 0.0M
2024-06-21 12.04 12.04 11.98 11.98 0.0M
2024-06-20 11.99 12.09 11.99 12.09 0.0M
2024-06-19 11.99 11.99 11.98 11.98 0.0M
2024-06-18 11.98 11.99 11.96 11.99 0.0M
2024-06-17 11.94 11.94 11.89 11.91 0.0M
2024-06-14 12.04 12.04 11.87 11.90 0.0M
2024-06-13 12.13 12.13 12.01 12.01 0.0M
2024-06-12 12.06 12.16 12.06 12.16 0.0M
2024-06-11 12.17 12.17 12.03 12.03 0.0M
2024-06-10 12.09 12.13 12.09 12.13 0.0M
2024-06-07 12.21 12.21 12.14 12.18 0.0M
2024-06-06 12.19 12.22 12.19 12.21 0.0M
2024-06-05 12.07 12.17 12.07 12.17 0.0M
2024-06-04 12.03 12.03 11.98 12.00 0.0M
2024-06-03 12.10 12.10 12.05 12.05 0.0M
2024-05-31 11.99 12.00 11.98 12.00 0.0M
2024-05-30 11.90 11.98 11.90 11.98 0.0M
2024-05-29 12.01 12.01 11.91 11.91 0.0M
2024-05-28 12.13 12.13 12.04 12.04 0.0M
2024-05-27 12.06 12.11 12.06 12.11 0.0M
2024-05-24 11.99 12.07 11.99 12.07 0.0M
2024-05-23 12.11 12.11 12.09 12.09 0.0M
2024-05-22 12.10 12.10 12.08 12.08 0.0M
2024-05-21 12.10 12.12 12.08 12.12 0.0M
2024-05-20 12.11 12.14 12.11 12.14 0.0M
2024-05-17 12.11 12.11 12.07 12.10 0.0M
2024-05-16 12.14 12.14 12.11 12.11 0.0M
2024-05-15 12.09 12.12 12.08 12.12 0.0M
2024-05-14 12.04 12.05 12.03 12.05 0.0M
2024-05-13 12.04 12.04 12.02 12.03 0.0M
2024-05-10 11.99 12.03 11.99 12.03 0.0M
2024-05-09 11.90 11.93 11.89 11.93 0.0M
2024-05-08 11.87 11.89 11.87 11.89 0.0M
2024-05-07 11.77 11.83 11.77 11.83 0.0M
2024-05-06 11.65 11.71 11.65 11.70 0.0M
2024-05-03 11.60 11.63 11.60 11.63 0.0M
2024-05-02 11.59 11.59 11.55 11.55 0.0M
2024-04-30 11.66 11.66 11.57 11.57 0.0M
2024-04-29 11.68 11.68 11.64 11.64 0.0M
2024-04-26 11.58 11.64 11.58 11.64 0.0M
2024-04-25 11.56 11.56 11.49 11.49 0.0M
2024-04-24 11.62 11.62 11.54 11.54 0.0M
2024-04-23 11.55 11.60 11.55 11.60 0.0M
2024-04-22 11.46 11.47 11.44 11.47 0.0M
2024-04-19 11.31 11.38 11.31 11.38 0.0M
2024-04-18 11.38 11.39 11.38 11.39 0.0M
2024-04-17 11.34 11.41 11.33 11.33 0.0M
2024-04-16 11.36 11.36 11.32 11.32 0.0M
2024-04-15 11.52 11.54 11.49 11.49 0.0M
2024-04-12 11.57 11.57 11.49 11.49 0.0M
2024-04-11 11.50 11.50 11.46 11.47 0.0M
2024-04-10 11.56 11.57 11.51 11.51 0.0M
2024-04-09 11.53 11.53 11.49 11.49 0.0M
2024-04-08 11.50 11.55 11.50 11.55 0.0M
2024-04-05 11.48 11.51 11.48 11.50 0.0M
2024-04-04 11.61 11.62 11.61 11.62 0.0M
2024-04-03 11.56 11.59 11.55 11.59 0.0M
2024-04-02 11.75 11.75 11.55 11.55 0.0M
2024-03-28 11.67 11.68 11.66 11.68 0.0M
2024-03-27 11.63 11.65 11.63 11.65 0.0M
2024-03-26 11.58 11.62 11.58 11.62 0.0M
2024-03-25 11.58 11.59 11.54 11.59 0.0M
2024-03-22 11.56 11.59 11.55 11.59 0.0M
2024-03-21 11.58 11.58 11.55 11.58 0.0M
2024-03-20 11.45 11.48 11.45 11.48 0.0M
2024-03-19 11.44 11.48 11.44 11.48 0.0M
2024-03-18 11.51 11.51 11.47 11.47 0.0M
2024-03-15 11.54 11.56 11.50 11.50 0.0M
2024-03-14 11.58 11.65 11.54 11.54 0.0M
2024-03-13 11.55 11.57 11.55 11.57 0.0M
2024-03-12 11.50 11.55 11.48 11.55 0.0M
2024-03-11 11.42 11.45 11.42 11.45 0.0M
2024-03-08 11.47 11.48 11.47 11.47 0.0M
2024-03-07 11.32 11.48 11.32 11.48 0.0M
2024-03-06 11.28 11.33 11.28 11.33 0.0M
2024-03-05 11.29 11.30 11.29 11.29 0.0M
2024-03-04 11.32 11.32 11.30 11.32 0.0M
2024-03-01 11.30 11.31 11.29 11.31 0.0M
2024-02-29 11.28 11.28 11.25 11.25 0.0M
2024-02-28 11.28 11.28 11.25 11.25 0.0M
2024-02-27 11.28 11.29 11.28 11.29 0.0M
2024-02-26 11.28 11.28 11.27 11.27 0.0M
2024-02-23 11.28 11.31 11.28 11.31 0.0M
2024-02-22 11.28 11.28 11.26 11.27 0.0M
2024-02-21 11.16 11.17 11.15 11.15 0.0M
2024-02-20 11.15 11.18 11.15 11.17 0.0M
2024-02-19 11.13 11.17 11.13 11.17 0.0M
2024-02-16 11.12 11.15 11.12 11.15 0.0M
2024-02-15 11.05 11.07 11.05 11.07 0.0M
2024-02-14 10.94 10.99 10.94 10.99 0.0M
2024-02-13 11.03 11.03 10.94 10.94 0.0M
2024-02-12 11.02 11.04 11.01 11.04 0.0M
2024-02-09 11.00 11.00 10.98 10.98 0.0M
2024-02-08 11.03 11.03 11.00 11.00 0.0M
2024-02-07 11.08 11.08 11.04 11.04 0.0M
2024-02-06 11.06 11.06 11.00 11.06 0.0M
2024-02-05 11.01 11.04 11.00 11.00 0.0M
2024-02-02 11.06 11.07 11.01 11.01 0.0M
2024-02-01 11.00 11.03 11.00 11.00 0.0M
2024-01-31 11.07 11.07 11.05 11.05 0.0M
2024-01-30 11.06 11.06 11.05 11.05 0.0M
2024-01-29 11.01 11.03 11.01 11.03 0.0M
2024-01-26 10.93 11.02 10.93 11.02 0.0M
2024-01-25 10.84 10.89 10.82 10.89 0.0M
2024-01-24 10.83 10.87 10.83 10.87 0.0M
2024-01-23 10.79 10.79 10.73 10.73 0.0M
2024-01-22 10.75 10.77 10.74 10.77 0.0M
2024-01-19 10.75 10.75 10.67 10.67 0.0M
2024-01-18 10.66 10.70 10.66 10.70 0.0M
2024-01-17 10.63 10.64 10.62 10.64 0.0M
2024-01-16 10.69 10.75 10.69 10.75 0.0M
2024-01-15 10.83 10.83 10.78 10.78 0.0M
2024-01-12 10.80 10.83 10.79 10.83 0.0M
2024-01-11 10.89 10.89 10.74 10.74 0.0M
2024-01-10 10.81 10.83 10.81 10.83 0.0M
2024-01-09 10.86 10.86 10.81 10.84 0.0M
2024-01-08 10.79 10.85 10.79 10.85 0.0M
2024-01-05 10.76 10.80 10.72 10.80 0.0M
2024-01-04 10.79 10.83 10.76 10.83 0.0M
2024-01-03 10.85 10.85 10.74 10.74 0.0M
2024-01-02 10.92 10.92 10.83 10.85 0.0M