Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 17:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR Acc
ECMS
5.6080
Amundi MSCI Emerging Ex China UCITS ETF Acc
LYEMXC
26.9750
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
36.5300
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
LVO
0.7950
Xtrackers Euro Stoxx 50 UCITS ETF 1C
XESC
95.5100
RICI Enhanced Aluminum Excess Return Index
0GZH
12.9810
WisdomTree Short JPY Long EUR
JPEU
58.7600
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.0540
Xtrackers MSCI EMU UCITS ETF 4C
XEMU
8.7030
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
44.6900
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380