Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.90 5.90 0.0K
09:15 5.90 5.90 5.90 5.90 2.1K
10:10 5.90 5.90 5.90 5.90 0.3K
10:50 5.90 5.90 5.90 5.90 0.2K
13:10 5.91 5.91 5.91 5.91 0.0K
14:45 5.85 5.85 5.85 5.85 0.3K
15:10 5.85 5.85 5.85 5.85 0.1K
15:40 5.85 5.85 5.85 5.85 0.0K
15:50 5.86 5.86 5.86 5.86 0.9K
17:35 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available