Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.71 5.71 5.71 5.71 0.1K
09:30 5.72 5.72 5.72 5.72 0.0K
09:45 5.74 5.74 5.74 5.74 5.0K
13:10 5.73 5.73 5.73 5.73 0.0K
15:35 5.72 5.72 5.72 5.72 0.0K
15:40 5.71 5.71 5.71 5.71 25.1K
15:45 5.72 5.72 5.72 5.72 6.4K
15:55 5.71 5.71 5.71 5.71 0.0K
16:35 5.72 5.72 5.72 5.72 13.0K
16:45 5.72 5.72 5.71 5.71 12.8K
17:35 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available