Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.71 5.71 5.71 5.71 0.1K
09:10 5.72 5.72 5.72 5.72 0.1K
09:35 5.69 5.69 5.69 5.69 0.1K
09:45 5.69 5.69 5.69 5.69 0.4K
09:50 5.67 5.67 5.67 5.67 0.2K
09:55 5.68 5.68 5.68 5.68 0.1K
10:10 5.68 5.68 5.68 5.68 3.0K
10:25 5.69 5.69 5.69 5.69 2.1K
11:20 5.68 5.68 5.68 5.68 0.4K
11:25 5.68 5.68 5.68 5.68 0.0K
12:40 5.67 5.67 5.67 5.67 0.9K
13:10 5.67 5.67 5.67 5.67 0.0K
15:35 5.66 5.66 5.66 5.66 0.5K
15:40 5.65 5.65 5.65 5.65 0.1K
17:10 5.63 5.63 5.63 5.63 0.7K
17:15 5.63 5.63 5.63 5.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available