Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 13:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:45 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation
MTUSD
10.3900
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A
QDVE
34.7000
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3700
Xtrackers II Eurozone Government Bond UCITS ETF 1D
X03F
171.0600
Deka DAX® UCITS ETF
ETFGDAXI
208.3500
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7820
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C)
AHYC
58.3800
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
X710
251.0200
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
FEME
5.2300
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WEBD
105.7400
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380