Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 09:20 | 5.64 | 5.64 | 5.64 | 5.64 | 6.8K |
| 13:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 17:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
Xtrackers Portfolio UCITS ETF 1C
XQUI
316.7500
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
IEFM
13.8160
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
WELIUSD
14.3540
iShares STOXX Europe 600 Real Estate (DE)
SREEEX
13.5620
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
CUKX
212.2000
VanEck Global Real Estate UCITS ETF
TRET
37.6900
RICI® EnhancedSM Heizöl TR ETC
BNQH
87.1200
iShares Silver Trust
SLV
35.7560
Xtrackers MSCI World UCITS ETF 1D
XDWL
97.9040
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
JRDC
18.7140
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380