Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 545.10 545.10 545.10 545.10 0.0K
09:20 545.70 545.70 545.70 545.70 0.0K
10:40 544.30 544.30 544.30 544.30 0.0K
10:45 543.90 543.90 543.90 543.90 0.0K
11:10 544.30 544.30 544.30 544.30 0.2K
11:20 544.50 544.50 544.50 544.50 0.2K
13:10 544.30 544.30 544.30 544.30 0.0K
14:50 543.10 543.10 543.10 543.10 0.0K
15:35 542.30 542.30 542.30 542.30 0.0K
15:40 542.20 542.20 542.20 542.20 0.0K
15:55 542.00 542.00 542.00 542.00 0.0K
16:00 540.70 540.70 540.70 540.70 0.0K
16:05 539.40 539.40 539.40 539.40 0.0K
16:15 538.70 538.70 538.70 538.70 0.0K
16:20 539.10 539.30 539.10 539.30 0.0K
16:30 540.30 540.30 540.30 540.30 0.0K
16:35 540.80 540.80 540.70 540.70 0.0K
16:45 541.00 541.00 541.00 541.00 0.0K
17:00 539.90 540.10 539.90 540.10 0.0K
17:10 540.20 540.20 540.20 540.20 0.0K
17:15 540.20 540.20 540.20 540.20 0.0K
17:20 540.40 540.40 540.40 540.40 0.0K
17:25 539.90 539.90 539.90 539.90 0.0K
17:35 540.00 540.00 540.00 540.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available