Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 539.40 539.40 539.40 539.40 0.0K
09:35 537.70 537.70 537.70 537.70 0.0K
09:40 537.30 537.50 537.30 537.40 0.1K
09:45 537.60 537.80 537.60 537.80 0.1K
09:50 537.70 537.70 537.60 537.60 0.1K
10:25 537.70 537.70 537.70 537.70 0.0K
10:50 536.90 536.90 536.90 536.90 0.0K
11:15 536.60 536.60 536.60 536.60 0.0K
11:25 536.90 536.90 536.90 536.90 0.0K
11:40 537.90 537.90 537.90 537.90 0.0K
11:50 537.90 537.90 537.90 537.90 0.0K
11:55 536.90 536.90 536.90 536.90 0.0K
12:10 537.40 537.40 537.40 537.40 0.0K
12:30 537.50 537.50 537.50 537.50 0.1K
13:00 538.00 538.00 538.00 538.00 0.2K
13:10 537.90 537.90 537.90 537.90 0.0K
13:40 538.70 538.70 538.70 538.70 0.1K
14:05 538.00 538.00 538.00 538.00 0.0K
14:30 537.80 537.80 537.70 537.70 0.0K
16:20 538.20 538.20 538.20 538.20 0.0K
16:45 540.90 540.90 540.20 540.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available