Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 542.30 542.30 542.30 542.30 0.0K
11:35 543.20 543.20 543.20 543.20 0.0K
11:50 542.60 542.60 542.60 542.60 0.0K
13:10 542.20 542.20 542.20 542.20 0.0K
14:50 542.90 542.90 542.90 542.90 0.0K
15:30 541.90 541.90 541.80 541.80 0.1K
15:40 542.30 542.30 542.30 542.30 0.0K
15:55 540.90 540.90 540.80 540.80 0.1K
16:10 541.70 541.70 541.70 541.70 0.2K
17:05 537.90 537.90 537.90 537.90 0.0K
17:25 538.30 538.30 538.30 538.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available