Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 537.90 538.10 537.90 538.10 0.0K
09:05 538.30 538.30 538.20 538.20 0.0K
09:10 538.10 538.10 538.10 538.10 0.0K
09:35 539.20 539.20 539.20 539.20 0.0K
10:00 538.80 538.80 538.80 538.80 0.0K
11:00 538.70 538.70 538.70 538.70 0.1K
11:30 539.30 539.30 539.30 539.30 0.0K
13:10 540.70 540.70 540.70 540.70 0.0K
14:30 542.70 543.10 542.50 542.50 0.2K
15:40 544.90 545.50 544.90 545.50 0.1K
15:45 545.50 545.50 545.50 545.50 0.0K
15:55 546.10 546.10 546.10 546.10 0.0K
16:00 546.90 547.40 546.90 547.40 0.1K
16:05 547.10 547.10 547.10 547.10 0.1K
16:25 547.30 547.30 547.30 547.30 0.0K
17:05 547.80 547.80 547.80 547.80 0.0K
17:35 547.70 547.70 547.70 547.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available