Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 549.70 549.70 549.70 549.70 0.0K
09:40 549.50 549.50 549.50 549.50 0.1K
10:40 550.20 550.20 550.20 550.20 0.0K
12:55 549.90 549.90 549.90 549.90 0.0K
13:10 550.00 550.00 550.00 550.00 0.0K
14:30 552.90 552.90 552.90 552.90 0.0K
15:25 555.60 555.60 555.60 555.60 0.0K
15:55 553.10 553.10 552.60 552.60 0.0K
16:10 551.60 551.60 551.60 551.60 0.0K
17:35 554.60 554.60 554.60 554.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available