Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.90 551.10 550.90 551.10 0.3K
09:10 552.00 552.00 552.00 552.00 0.0K
09:25 551.30 551.30 551.30 551.30 0.0K
09:35 551.30 551.30 551.30 551.30 0.0K
09:45 550.90 550.90 550.90 550.90 0.0K
10:05 550.50 550.50 550.50 550.50 0.2K
11:50 551.20 551.30 551.20 551.30 0.0K
12:35 551.00 551.00 551.00 551.00 0.1K
12:50 550.10 550.10 550.10 550.10 0.0K
13:10 549.50 549.50 549.50 549.50 0.0K
14:45 549.20 549.20 549.20 549.20 0.0K
15:30 549.40 549.40 549.40 549.40 0.0K
15:35 550.20 550.20 550.20 550.20 0.0K
15:40 550.50 550.50 550.50 550.50 0.1K
15:45 549.70 549.70 549.70 549.70 0.0K
16:00 548.90 548.90 548.90 548.90 0.0K
16:10 548.50 548.50 548.50 548.50 0.0K
16:20 547.70 548.10 547.70 548.10 0.0K
16:25 550.40 550.40 550.40 550.40 0.0K
16:50 551.10 551.10 551.10 551.10 0.0K
17:00 551.20 551.20 551.20 551.20 0.0K
17:05 551.40 551.40 551.40 551.40 0.0K
17:35 552.50 552.50 552.50 552.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available