Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 546.70 546.70 546.70 546.70 0.0K
09:45 546.20 546.20 546.20 546.20 0.0K
10:35 546.10 546.10 546.10 546.10 0.0K
10:55 545.80 545.80 545.80 545.80 0.0K
11:05 546.10 546.10 546.10 546.10 0.0K
11:10 546.00 546.00 546.00 546.00 0.0K
11:30 545.20 545.20 545.20 545.20 0.3K
12:20 546.30 546.30 546.30 546.30 0.0K
13:10 546.60 546.60 546.60 546.60 0.0K
14:25 546.80 546.80 546.80 546.80 0.0K
15:45 548.00 548.00 548.00 548.00 0.0K
16:00 546.90 547.00 546.90 547.00 0.1K
17:25 547.80 547.80 547.80 547.80 0.1K
17:35 548.60 548.60 548.60 548.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available