Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 536.20 536.20 536.20 536.20 0.3K
10:20 534.80 534.80 534.80 534.80 0.0K
11:30 533.60 533.60 533.60 533.60 0.0K
13:10 534.50 534.50 534.50 534.50 0.0K
14:00 533.30 533.30 533.30 533.30 0.0K
14:10 533.40 533.40 533.40 533.40 0.0K
15:10 533.10 533.10 533.10 533.10 0.0K
15:40 532.00 532.00 532.00 532.00 0.0K
15:45 531.40 531.40 531.10 531.10 0.0K
16:00 527.70 527.80 527.70 527.80 0.0K
16:25 529.70 529.70 529.70 529.70 0.0K
16:40 530.40 530.40 530.40 530.40 0.1K
17:25 529.30 529.30 529.30 529.30 0.0K
17:35 528.90 528.90 528.90 528.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available