Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 521.60 521.60 521.60 521.60 0.0K
10:00 521.60 521.60 521.60 521.60 0.0K
10:40 520.10 520.10 520.10 520.10 0.5K
10:45 520.40 520.40 520.40 520.40 0.1K
10:50 520.30 520.30 520.30 520.30 0.0K
12:35 518.70 518.70 518.70 518.70 0.0K
12:40 519.10 519.10 519.10 519.10 0.0K
13:10 517.70 517.70 517.70 517.70 0.0K
13:15 516.90 516.90 516.90 516.90 0.0K
13:20 516.50 516.50 516.50 516.50 0.0K
13:25 515.30 515.30 515.30 515.30 0.0K
13:40 516.10 516.10 516.10 516.10 0.0K
13:45 516.00 516.00 516.00 516.00 0.2K
14:05 514.70 514.70 514.70 514.70 0.0K
14:20 514.90 514.90 514.90 514.90 0.1K
14:45 515.60 515.60 515.60 515.60 0.0K
14:50 515.50 515.50 515.50 515.50 0.0K
15:30 514.20 514.20 514.20 514.20 0.0K
15:40 515.00 515.00 514.00 514.60 0.0K
15:50 514.10 514.10 514.10 514.10 0.0K
16:00 511.60 511.60 511.60 511.60 0.0K
16:05 511.50 511.50 511.50 511.50 0.1K
16:15 510.80 510.80 510.80 510.80 0.0K
16:20 511.00 511.00 511.00 511.00 0.0K
16:25 511.10 511.50 511.10 511.50 0.0K
16:35 512.30 512.40 512.30 512.40 0.0K
16:40 512.40 512.40 512.40 512.40 0.0K
16:45 512.20 512.20 511.10 511.10 0.0K
16:55 510.50 510.70 510.50 510.70 0.0K
17:00 510.60 511.00 510.60 510.60 0.1K
17:10 510.20 510.20 510.20 510.20 0.0K
17:15 510.50 510.50 510.50 510.50 0.0K
17:20 510.20 510.20 510.20 510.20 0.0K
17:25 509.50 509.50 509.50 509.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available