Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 503.20 503.20 503.20 503.20 0.0K
09:20 503.70 503.70 503.70 503.70 0.0K
10:00 502.30 502.30 502.30 502.30 0.0K
10:50 500.30 500.30 500.30 500.30 0.4K
12:35 500.20 500.20 500.20 500.20 0.0K
12:50 501.20 501.20 501.20 501.20 0.0K
13:10 500.40 500.40 500.40 500.40 0.0K
13:30 500.40 500.40 500.40 500.40 0.0K
13:45 500.10 500.10 500.10 500.10 0.2K
14:15 497.75 497.75 497.75 497.75 0.0K
14:30 498.95 498.95 498.95 498.95 0.0K
14:55 498.10 498.10 498.10 498.10 0.0K
15:00 497.70 497.85 497.70 497.85 0.0K
15:40 496.45 496.45 496.45 496.45 0.0K
16:10 498.95 498.95 498.95 498.95 0.0K
16:25 499.65 499.65 499.65 499.65 0.0K
17:25 500.30 500.30 500.30 500.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available