Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 489.70 489.70 489.70 489.70 0.0K
09:15 490.10 490.10 490.10 490.10 0.0K
09:45 490.50 490.90 490.50 490.90 0.1K
11:10 491.50 491.75 491.50 491.75 0.0K
13:10 491.75 491.75 491.75 491.75 0.0K
13:25 491.60 491.60 491.60 491.60 0.1K
14:15 490.75 490.75 490.75 490.75 0.0K
14:20 490.00 490.00 490.00 490.00 0.0K
14:30 488.90 488.90 488.90 488.90 0.0K
14:50 488.00 488.00 488.00 488.00 0.0K
15:00 487.70 487.70 487.70 487.70 0.0K
15:40 483.40 483.40 483.40 483.40 0.0K
17:00 482.20 482.20 482.20 482.20 0.0K
17:25 480.90 480.90 480.90 480.90 0.0K
17:35 480.90 480.90 480.90 480.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available