Amundi MSCI World Information Technology UCITS ETF EUR Acc

LYXTNOW
🏛️ germany →
961.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 624.80 626.30 623.40 624.90 0.0M
2023-12-28 622.70 624.40 621.30 624.00 0.0M
2023-12-27 624.70 624.70 619.10 620.00 0.0M
2023-12-22 620.50 624.30 620.50 623.20 0.0M
2023-12-21 624.00 625.00 621.50 622.40 0.0M
2023-12-20 627.90 628.90 624.90 628.30 0.0M
2023-12-19 628.20 629.10 625.10 626.20 0.0M
2023-12-18 627.80 628.00 624.80 626.40 0.0M
2023-12-15 622.20 630.30 622.10 630.30 0.0M
2023-12-14 630.00 630.30 619.10 619.50 0.0M
2023-12-13 627.40 629.50 626.30 627.30 0.0M
2023-12-12 622.00 622.90 619.50 622.90 0.0M
2023-12-11 618.60 621.20 617.00 618.30 0.0M
2023-12-08 611.10 618.10 610.60 617.10 0.0M
2023-12-07 606.30 611.00 605.50 610.30 0.0M
2023-12-06 614.60 615.00 608.80 609.10 0.0M
2023-12-05 600.80 610.00 600.00 608.20 0.0M
2023-12-04 606.60 608.50 599.60 600.60 0.0M
2023-12-01 605.40 608.10 604.00 606.60 0.0M
2023-11-30 606.50 610.70 602.10 602.10 0.0M
2023-11-29 600.30 606.90 600.30 603.50 0.0M
2023-11-28 599.70 600.70 597.80 600.70 0.0M
2023-11-27 599.20 601.90 598.00 601.90 0.0M
2023-11-24 603.30 604.70 599.10 600.40 0.0M
2023-11-23 604.90 607.50 604.50 605.40 0.0M
2023-11-22 600.80 610.50 600.80 608.10 0.0M
2023-11-21 605.20 606.90 599.00 599.80 0.0M
2023-11-20 596.70 602.40 595.30 602.30 0.0M
2023-11-17 602.80 603.60 597.80 599.20 0.0M
2023-11-16 598.80 600.60 597.30 597.90 0.0M
2023-11-15 598.90 602.10 598.80 600.90 0.0M
2023-11-14 595.00 600.00 593.60 596.50 0.0M
2023-11-13 594.80 596.90 592.50 594.90 0.0M
2023-11-10 585.00 592.50 582.50 591.60 0.0M
2023-11-09 583.90 588.60 583.90 588.60 0.0M
2023-11-08 581.70 585.80 581.70 582.60 0.0M
2023-11-07 573.50 583.00 573.50 582.90 0.0M
2023-11-06 570.30 572.30 569.70 571.60 0.0M
2023-11-03 565.00 569.40 563.10 569.40 0.0M
2023-11-02 562.90 567.30 562.90 567.30 0.0M
2023-11-01 549.60 558.40 548.50 556.90 0.0M
2023-10-31 541.50 547.60 540.60 547.60 0.0M
2023-10-30 546.60 546.90 541.80 542.20 0.0M
2023-10-27 542.70 545.10 540.40 542.90 0.0M
2023-10-26 543.60 550.80 542.20 542.50 0.0M
2023-10-25 556.90 559.50 553.30 553.30 0.0M
2023-10-24 550.60 554.70 550.60 552.50 0.0M
2023-10-23 550.90 551.80 543.30 549.60 0.0M
2023-10-20 557.10 559.20 549.40 549.80 0.0M
2023-10-19 564.60 568.00 562.80 565.10 0.0M
2023-10-18 568.30 569.40 566.30 569.10 0.0M
2023-10-17 575.70 576.10 564.80 571.40 0.0M
2023-10-16 573.10 577.10 569.20 576.80 0.0M
2023-10-13 582.10 582.10 575.00 575.00 0.0M
2023-10-12 576.50 584.40 575.20 583.10 0.0M
2023-10-11 572.00 573.90 571.00 572.40 0.0M
2023-10-10 572.90 574.40 569.90 574.40 0.0M
2023-10-09 563.80 567.00 563.80 566.60 0.0M
2023-10-06 559.60 563.80 555.00 563.80 0.0M
2023-10-05 558.90 560.30 554.50 555.40 0.0M
2023-10-04 550.80 557.60 550.40 557.20 0.0M
2023-10-03 565.00 565.70 555.50 556.20 0.0M
2023-10-02 558.90 564.60 556.50 564.60 0.0M
2023-09-29 553.70 559.80 553.70 556.50 0.0M
2023-09-28 553.10 553.10 544.10 551.70 0.0M
2023-09-27 549.10 552.20 548.60 549.70 0.0M
2023-09-26 551.80 552.70 547.50 547.50 0.0M
2023-09-25 552.60 555.60 549.50 555.40 0.0M
2023-09-22 550.00 554.50 550.00 554.40 0.0M
2023-09-21 555.80 556.20 550.90 552.20 0.0M
2023-09-20 564.90 565.40 559.60 562.10 0.0M
2023-09-19 564.90 567.10 560.10 562.00 0.0M
2023-09-18 566.00 566.40 563.20 565.80 0.0M
2023-09-15 577.80 577.80 565.50 565.50 0.0M
2023-09-14 568.60 575.70 568.60 575.10 0.0M
2023-09-13 567.10 569.00 564.50 569.00 0.0M
2023-09-12 576.40 576.40 569.30 570.10 0.0M
2023-09-11 576.20 579.20 570.80 573.10 0.0M
2023-09-08 577.00 577.70 573.20 577.70 0.0M
2023-09-07 579.20 579.80 571.80 574.50 0.0M
2023-09-06 587.60 587.90 582.20 583.10 0.0M
2023-09-05 584.80 591.70 582.60 589.60 0.0M
2023-09-04 585.60 587.10 584.30 584.30 0.0M
2023-09-01 580.10 584.00 579.40 583.80 0.0M
2023-08-31 575.80 582.10 575.50 579.80 0.0M
2023-08-30 571.10 572.30 568.30 572.30 0.0M
2023-08-29 564.40 571.20 561.90 571.20 0.0M
2023-08-28 559.60 563.70 559.20 560.80 0.0M
2023-08-25 551.90 559.90 551.90 555.60 0.0M
2023-08-24 575.30 576.20 557.90 558.40 0.0M
2023-08-23 558.40 564.90 556.70 564.30 0.0M
2023-08-22 551.90 559.90 551.90 556.90 0.0M
2023-08-21 542.10 549.20 542.10 546.30 0.0M
2023-08-18 541.10 541.60 536.30 539.10 0.0M
2023-08-17 549.00 549.50 543.10 543.10 0.0M
2023-08-16 551.20 552.00 549.40 551.00 0.0M
2023-08-15 556.20 556.20 548.80 552.40 0.0M
2023-08-14 544.80 553.10 544.00 551.80 0.0M
2023-08-11 548.80 549.10 542.50 542.50 0.0M
2023-08-10 550.10 553.80 548.10 550.10 0.0M
2023-08-09 558.40 558.80 545.90 547.00 0.0M
2023-08-08 556.60 558.80 551.70 552.40 0.0M
2023-08-07 561.40 562.80 555.70 555.80 0.0M
2023-08-04 571.10 571.10 558.80 562.50 0.0M
2023-08-03 568.20 570.10 566.00 568.70 0.0M
2023-08-02 578.30 580.60 572.40 572.40 0.0M
2023-08-01 583.60 584.70 581.30 584.70 0.0M
2023-07-31 579.20 582.20 578.30 580.80 0.0M
2023-07-28 577.30 580.50 577.30 580.40 0.0M
2023-07-27 572.40 585.60 572.40 582.90 0.0M
2023-07-26 574.10 574.70 567.40 569.40 0.0M
2023-07-25 572.00 578.50 572.00 578.50 0.0M
2023-07-24 568.70 572.80 568.50 570.50 0.0M
2023-07-21 570.20 574.30 569.70 571.80 0.0M
2023-07-20 575.40 577.40 571.90 575.00 0.0M
2023-07-19 579.90 582.00 578.30 581.50 0.0M
2023-07-18 570.00 572.10 569.60 571.70 0.0M
2023-07-17 565.20 569.40 564.40 569.30 0.0M
2023-07-14 567.40 572.60 566.00 570.00 0.0M
2023-07-13 564.20 565.80 563.80 564.80 0.0M
2023-07-12 561.30 565.70 561.00 562.00 0.0M
2023-07-11 560.90 563.40 557.90 558.50 0.0M
2023-07-10 558.70 561.20 556.80 559.50 0.0M
2023-07-07 565.20 567.40 563.90 564.30 0.0M
2023-07-06 568.60 568.60 561.90 563.50 0.0M
2023-07-05 570.30 573.30 568.00 570.80 0.0M
2023-07-04 572.20 572.60 571.10 572.30 0.0M
2023-07-03 574.60 575.50 569.60 570.00 0.0M
2023-06-30 566.90 572.40 566.20 570.60 0.0M
2023-06-29 563.20 565.40 561.60 565.10 0.0M
2023-06-28 557.50 565.40 555.30 563.70 0.0M
2023-06-27 552.00 553.50 546.90 553.50 0.0M
2023-06-26 556.40 560.70 554.90 555.90 0.0M
2023-06-23 558.70 562.10 554.90 556.70 0.0M
2023-06-22 553.30 558.80 551.70 558.80 0.0M
2023-06-21 564.70 566.00 554.80 556.40 0.0M
2023-06-20 566.60 569.40 564.00 565.20 0.0M
2023-06-19 569.50 570.10 567.50 567.70 0.0M
2023-06-16 572.60 576.40 570.40 572.00 0.0M
2023-06-15 572.80 572.80 564.50 571.50 0.0M
2023-06-14 568.10 570.60 565.20 570.60 0.0M
2023-06-13 566.50 569.50 563.90 568.00 0.0M
2023-06-12 557.90 561.00 556.10 561.00 0.0M
2023-06-09 550.50 557.90 549.10 554.80 0.0M
2023-06-08 546.40 550.00 545.60 550.00 0.0M
2023-06-07 558.00 558.00 552.90 554.40 0.0M
2023-06-06 556.30 559.50 556.30 557.60 0.0M
2023-06-05 558.90 562.30 558.80 561.60 0.0M
2023-06-02 555.00 560.00 555.00 559.00 0.0M
2023-06-01 552.80 552.80 547.70 552.80 0.0M
2023-05-31 553.50 556.20 552.00 552.00 0.0M
2023-05-30 555.50 560.10 554.80 556.30 0.0M
2023-05-29 553.70 554.40 553.00 553.20 0.0M
2023-05-26 538.50 551.10 535.10 550.10 0.0M
2023-05-25 529.40 536.00 528.80 535.50 0.0M
2023-05-24 519.40 520.70 515.30 516.90 0.0M
2023-05-23 528.50 529.40 525.00 525.60 0.0M
2023-05-22 526.90 528.30 523.60 528.30 0.0M
2023-05-19 528.90 529.90 525.00 525.00 0.0M
2023-05-18 516.00 526.80 516.00 526.40 0.0M
2023-05-17 508.40 511.50 508.40 511.50 0.0M
2023-05-16 506.00 509.70 506.00 508.90 0.0M
2023-05-15 505.30 505.60 502.30 505.60 0.0M
2023-05-12 503.50 505.00 502.00 502.60 0.0M
2023-05-11 504.90 505.80 500.00 501.70 0.0M
2023-05-10 498.05 501.10 495.75 500.90 0.0M
2023-05-09 498.00 499.45 496.80 498.40 0.0M
2023-05-08 496.85 497.35 494.85 496.95 0.0M
2023-05-05 488.90 497.60 487.35 496.00 0.0M
2023-05-04 487.60 487.60 483.40 486.80 0.0M
2023-05-03 491.95 491.95 488.55 488.55 0.0M
2023-05-02 496.75 498.35 489.30 489.75 0.0M
2023-04-28 489.85 492.20 488.55 490.05 0.0M
2023-04-27 481.60 485.35 480.35 485.35 0.0M
2023-04-26 480.75 481.85 477.85 481.85 0.0M
2023-04-25 481.05 483.30 480.40 480.95 0.0M
2023-04-24 485.35 486.80 482.05 482.40 0.0M
2023-04-21 488.70 490.05 485.65 487.70 0.0M
2023-04-20 490.65 490.65 487.65 490.10 0.0M
2023-04-19 491.75 492.25 489.55 491.30 0.0M
2023-04-18 493.75 497.05 492.40 493.75 0.0M
2023-04-17 491.40 493.00 490.20 491.65 0.0M
2023-04-14 488.45 491.80 486.35 489.25 0.0M
2023-04-13 487.15 487.15 482.45 486.20 0.0M
2023-04-12 486.95 491.75 482.90 485.60 0.0M
2023-04-11 494.45 494.45 487.70 487.70 0.0M
2023-04-06 490.60 490.60 486.60 489.05 0.0M
2023-04-05 495.45 495.45 488.60 489.05 0.0M
2023-04-04 499.55 502.70 495.25 496.05 0.0M
2023-04-03 502.00 502.20 496.80 497.35 0.0M
2023-03-31 492.90 498.30 492.90 498.30 0.0M
2023-03-30 490.60 493.70 490.00 493.45 0.0M
2023-03-29 485.35 487.85 483.95 487.85 0.0M
2023-03-28 485.10 485.70 477.65 479.00 0.0M
2023-03-27 490.45 491.10 486.75 486.75 0.0M
2023-03-24 486.80 488.85 484.60 485.25 0.0M
2023-03-23 481.35 488.45 481.05 487.75 0.0M
2023-03-22 486.50 489.15 484.40 486.85 0.0M
2023-03-21 483.95 486.00 481.75 483.15 0.0M
2023-03-20 482.65 485.10 479.15 480.95 0.0M
2023-03-17 487.45 490.00 483.50 484.55 0.0M
2023-03-16 477.00 483.80 474.20 483.05 0.0M
2023-03-15 470.25 473.00 467.75 471.65 0.0M
2023-03-14 465.20 471.75 462.55 471.00 0.0M
2023-03-13 465.25 466.30 453.75 462.35 0.0M
2023-03-10 472.15 473.70 463.05 469.90 0.0M
2023-03-09 479.70 485.95 478.00 484.10 0.0M
2023-03-08 478.35 480.95 477.90 479.25 0.0M
2023-03-07 479.20 480.70 477.65 478.40 0.0M
2023-03-06 479.10 483.70 477.95 482.85 0.0M
2023-03-03 469.45 475.50 469.25 474.65 0.0M
2023-03-02 460.80 464.15 460.70 462.75 0.0M
2023-03-01 468.60 468.60 461.00 461.25 0.0M
2023-02-28 467.10 469.70 465.90 468.35 0.0M
2023-02-27 471.55 471.55 469.15 469.35 0.0M
2023-02-24 473.55 473.55 465.80 467.00 0.0M
2023-02-23 472.50 474.65 469.40 469.40 0.0M
2023-02-22 467.60 467.60 463.95 466.40 0.0M
2023-02-21 473.05 473.05 467.05 467.10 0.0M
2023-02-20 474.40 476.20 473.20 474.45 0.0M
2023-02-17 479.90 480.25 474.00 474.00 0.0M
2023-02-16 491.55 491.55 483.90 485.90 0.0M
2023-02-15 482.95 487.65 482.40 486.80 0.0M
2023-02-14 482.85 485.00 479.60 480.55 0.0M
2023-02-13 476.60 482.70 476.50 482.55 0.0M
2023-02-10 477.35 478.60 474.00 475.95 0.0M
2023-02-09 484.15 485.55 483.25 483.70 0.0M
2023-02-08 486.55 488.60 481.75 481.75 0.0M
2023-02-07 477.25 481.30 475.20 481.30 0.0M
2023-02-06 477.70 479.00 473.80 479.00 0.0M
2023-02-03 471.00 484.75 471.00 484.75 0.0M
2023-02-02 462.45 477.65 461.80 477.65 0.0M
2023-02-01 455.75 456.25 453.45 454.95 0.0M
2023-01-31 451.65 454.15 449.20 454.05 0.0M
2023-01-30 454.10 454.10 450.80 453.65 0.0M
2023-01-27 454.20 458.45 453.40 458.45 0.0M
2023-01-26 448.95 454.70 448.95 451.70 0.0M
2023-01-25 449.65 449.65 439.45 443.55 0.0M
2023-01-24 451.55 451.55 449.40 450.45 0.0M
2023-01-23 439.60 452.00 439.10 451.35 0.0M
2023-01-20 431.80 436.15 431.55 436.15 0.0M
2023-01-19 438.30 438.30 431.80 431.80 0.0M
2023-01-18 444.05 444.85 440.45 440.45 0.0M
2023-01-17 438.75 444.10 436.50 442.40 0.0M
2023-01-16 439.15 440.00 436.90 438.80 0.0M
2023-01-13 437.15 438.10 434.70 435.90 0.0M
2023-01-12 435.90 438.75 432.10 434.70 0.0M
2023-01-11 430.05 432.80 430.00 432.80 0.0M
2023-01-10 427.65 429.00 425.40 426.40 0.0M
2023-01-09 425.75 434.50 425.45 434.20 0.0M
2023-01-06 419.55 424.15 418.85 423.10 0.0M
2023-01-05 421.95 425.25 419.35 421.45 0.0M
2023-01-04 426.35 426.35 420.00 425.65 0.0M
2023-01-03 427.95 434.30 422.35 422.35 0.0M
2023-01-02 428.10 431.55 426.35 431.40 0.0M