Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.94 11.94 11.94 11.94 0.1K
09:06 11.94 11.94 11.94 11.94 0.0K
09:14 11.94 11.94 11.94 11.94 0.0K
10:39 11.94 11.94 11.94 11.94 0.1K
10:40 11.95 11.95 11.95 11.95 0.1K
10:52 11.99 11.99 11.99 11.99 0.0K
10:59 11.95 11.95 11.95 11.95 0.0K
11:11 11.98 11.98 11.98 11.98 0.0K
11:29 11.97 11.97 11.97 11.97 0.0K
12:17 11.97 11.97 11.97 11.97 0.4K
12:29 12.00 12.00 12.00 12.00 0.0K
13:05 12.00 12.00 12.00 12.00 0.0K
13:32 11.98 11.98 11.98 11.98 0.0K
13:50 12.00 12.00 12.00 12.00 0.0K
14:47 12.00 12.00 12.00 12.00 0.0K
14:54 11.99 11.99 11.99 11.99 0.2K
15:22 12.00 12.00 12.00 12.00 0.0K
15:26 12.00 12.00 12.00 12.00 0.8K
15:47 11.95 11.95 11.95 11.95 0.0K
16:28 11.91 11.91 11.91 11.91 0.1K
17:11 11.95 11.95 11.95 11.95 0.1K
17:35 11.98 11.98 11.98 11.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available