Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.94 11.94 11.94 11.94 0.3K
09:52 11.91 11.91 11.91 11.91 0.0K
09:53 11.90 11.90 11.90 11.90 0.0K
10:05 11.86 11.86 11.86 11.86 0.1K
10:27 11.89 11.89 11.89 11.89 0.0K
10:31 11.87 11.87 11.87 11.87 0.8K
10:55 11.88 11.88 11.88 11.88 0.0K
11:29 11.88 11.88 11.88 11.88 0.0K
11:35 11.88 11.88 11.88 11.88 0.0K
12:12 11.88 11.88 11.88 11.88 0.0K
12:29 11.89 11.89 11.89 11.89 0.0K
12:47 11.89 11.89 11.89 11.89 0.1K
12:59 11.89 11.89 11.89 11.89 0.0K
13:29 11.87 11.87 11.87 11.87 0.0K
13:52 11.85 11.85 11.85 11.85 0.0K
13:55 11.88 11.88 11.88 11.88 0.0K
14:00 11.89 11.89 11.89 11.89 0.0K
14:17 11.85 11.85 11.85 11.85 0.1K
14:25 11.85 11.85 11.85 11.85 0.0K
14:38 11.85 11.85 11.85 11.85 0.0K
15:24 11.85 11.85 11.85 11.85 0.0K
15:29 11.85 11.85 11.85 11.85 0.0K
15:33 11.85 11.85 11.85 11.85 0.0K
15:43 11.85 11.85 11.85 11.85 0.0K
15:55 11.84 11.84 11.84 11.84 0.0K
16:13 11.85 11.85 11.85 11.85 0.0K
16:41 11.88 11.88 11.88 11.88 0.0K
16:53 11.86 11.86 11.86 11.86 0.0K
16:58 11.86 11.86 11.86 11.86 0.1K
17:08 11.83 11.83 11.83 11.83 0.3K
17:23 11.85 11.85 11.85 11.85 0.4K
17:35 11.89 11.89 11.89 11.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available