Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.88 11.88 11.88 11.88 0.1K
09:06 11.86 11.86 11.86 11.86 0.0K
09:08 11.85 11.85 11.85 11.85 0.1K
09:11 11.85 11.85 11.85 11.85 0.0K
09:13 11.84 11.85 11.84 11.85 0.1K
09:19 11.97 11.97 11.97 11.97 0.1K
09:21 12.00 12.00 12.00 12.00 0.0K
09:23 12.13 12.13 12.13 12.13 0.0K
09:25 12.18 12.18 12.18 12.18 0.0K
09:26 12.08 12.08 12.08 12.08 0.0K
09:32 12.19 12.19 12.19 12.19 0.0K
09:34 12.15 12.15 12.15 12.15 0.0K
09:38 12.15 12.15 12.15 12.15 0.0K
09:39 12.10 12.11 12.10 12.11 0.1K
09:47 12.14 12.14 12.14 12.14 0.0K
09:58 12.13 12.13 12.13 12.13 0.1K
09:59 12.13 12.13 12.13 12.13 0.1K
10:01 12.13 12.13 12.13 12.13 0.0K
10:03 12.13 12.14 12.13 12.14 1.2K
10:04 12.14 12.17 12.14 12.17 0.0K
10:08 12.15 12.15 12.15 12.15 0.1K
10:12 12.13 12.13 12.13 12.13 0.0K
10:13 12.16 12.16 12.16 12.16 0.0K
10:14 12.16 12.16 12.16 12.16 0.0K
10:27 12.16 12.16 12.16 12.16 0.2K
10:31 12.17 12.17 12.17 12.17 0.2K
10:44 12.17 12.17 12.17 12.17 0.0K
10:54 12.19 12.19 12.19 12.19 0.4K
11:03 12.17 12.17 12.17 12.17 0.0K
11:12 12.12 12.12 12.12 12.12 0.0K
11:20 12.12 12.12 12.12 12.12 0.2K
11:22 12.15 12.15 12.15 12.15 0.0K
11:29 12.10 12.10 12.10 12.10 0.1K
11:32 12.09 12.09 12.09 12.09 0.0K
11:40 12.10 12.10 12.10 12.10 0.0K
11:41 12.14 12.14 12.14 12.14 0.3K
12:04 12.11 12.11 12.11 12.11 0.1K
13:13 12.11 12.11 12.11 12.11 0.0K
14:29 12.07 12.07 12.07 12.07 0.0K
14:38 12.08 12.08 12.08 12.08 0.2K
14:45 12.13 12.13 12.11 12.11 0.0K
14:59 12.13 12.13 12.13 12.13 0.0K
15:01 12.08 12.08 12.08 12.08 0.0K
15:05 12.13 12.13 12.13 12.13 0.0K
15:27 12.09 12.09 12.09 12.09 0.0K
15:32 12.06 12.06 12.06 12.06 0.1K
15:37 12.10 12.10 12.10 12.10 0.2K
15:53 12.10 12.10 12.10 12.10 0.2K
15:59 12.09 12.09 12.09 12.09 0.0K
17:06 12.07 12.07 12.07 12.07 0.0K
17:27 12.10 12.10 12.10 12.10 7.6K
17:28 12.09 12.09 12.09 12.09 0.4K
17:29 12.10 12.10 12.10 12.10 0.2K
17:35 12.10 12.10 12.10 12.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available