Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.03 11.03 11.03 11.03 0.8K
09:05 11.09 11.09 11.09 11.09 0.0K
09:08 11.03 11.03 11.03 11.03 0.2K
09:11 11.03 11.03 11.03 11.03 0.0K
09:12 11.08 11.08 11.08 11.08 0.2K
09:13 11.08 11.08 11.08 11.08 0.0K
09:20 11.06 11.06 11.06 11.06 0.2K
09:21 11.07 11.07 11.07 11.07 0.0K
09:23 11.06 11.07 11.06 11.07 0.2K
09:28 11.09 11.09 11.09 11.09 0.0K
09:32 11.01 11.01 11.01 11.01 0.2K
09:39 11.05 11.05 11.05 11.05 0.0K
09:40 11.08 11.08 11.08 11.08 0.1K
09:52 11.07 11.07 11.07 11.07 0.0K
09:54 11.12 11.12 11.12 11.12 0.0K
10:01 11.11 11.11 11.11 11.11 0.0K
10:04 11.10 11.10 11.10 11.10 0.1K
10:27 11.03 11.03 11.03 11.03 0.0K
10:30 11.07 11.07 11.07 11.07 0.0K
10:33 11.06 11.06 11.06 11.06 0.0K
10:38 11.07 11.07 11.07 11.07 0.1K
10:48 11.13 11.13 11.13 11.13 0.1K
11:12 11.15 11.15 11.15 11.15 0.0K
11:21 11.13 11.13 11.13 11.13 0.1K
11:28 11.13 11.13 11.13 11.13 0.0K
12:02 11.13 11.13 11.13 11.13 0.0K
12:06 11.13 11.13 11.13 11.13 0.3K
12:36 11.17 11.17 11.17 11.17 0.0K
12:39 11.17 11.17 11.17 11.17 0.0K
12:50 11.17 11.17 11.17 11.17 0.1K
12:53 11.10 11.10 11.10 11.10 0.1K
13:11 11.14 11.14 11.14 11.14 0.0K
13:16 11.15 11.15 11.15 11.15 0.1K
13:36 11.21 11.21 11.15 11.15 0.1K
14:07 11.24 11.24 11.24 11.24 0.0K
14:16 11.20 11.20 11.20 11.20 0.0K
15:02 11.24 11.24 11.24 11.24 0.0K
15:06 11.26 11.26 11.26 11.26 0.3K
15:23 11.32 11.32 11.32 11.32 0.2K
15:36 11.27 11.27 11.27 11.27 0.0K
15:41 11.31 11.31 11.31 11.31 0.1K
15:50 11.28 11.28 11.28 11.28 0.0K
16:07 11.30 11.30 11.30 11.30 0.0K
16:29 11.30 11.30 11.30 11.30 0.5K
17:09 11.32 11.32 11.32 11.32 0.0K
17:13 11.30 11.30 11.30 11.30 0.1K
17:35 11.29 11.29 11.29 11.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available