Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.37 12.37 12.37 12.37 2.2K
09:07 12.39 12.39 12.39 12.39 0.0K
09:41 12.37 12.37 12.37 12.37 0.0K
09:54 12.36 12.36 12.36 12.36 0.3K
10:14 12.36 12.36 12.36 12.36 0.0K
10:15 12.37 12.37 12.37 12.37 0.0K
10:21 12.36 12.36 12.36 12.36 0.0K
10:33 12.33 12.33 12.33 12.33 0.0K
10:55 12.36 12.36 12.36 12.36 0.1K
11:27 12.30 12.30 12.30 12.30 0.0K
11:47 12.31 12.31 12.31 12.31 0.0K
11:56 12.35 12.35 12.35 12.35 0.2K
12:00 12.31 12.31 12.31 12.31 0.0K
12:02 12.37 12.37 12.37 12.37 0.4K
12:09 12.37 12.37 12.37 12.37 0.0K
12:23 12.36 12.36 12.36 12.36 0.0K
14:03 12.37 12.37 12.37 12.37 0.1K
14:17 12.33 12.33 12.33 12.33 0.3K
14:28 12.37 12.37 12.37 12.37 0.0K
14:54 12.36 12.36 12.36 12.36 0.3K
16:23 12.30 12.30 12.30 12.30 0.1K
17:07 12.34 12.34 12.34 12.34 0.0K
17:17 12.33 12.33 12.33 12.33 0.0K
17:18 12.33 12.33 12.33 12.33 0.3K
17:28 12.33 12.33 12.33 12.33 0.0K
17:29 12.33 12.33 12.33 12.33 0.0K
17:35 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available