Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.42 12.42 12.42 12.42 0.0K
09:07 12.41 12.41 12.41 12.41 0.4K
09:24 12.40 12.40 12.40 12.40 0.0K
09:25 12.43 12.43 12.43 12.43 0.7K
09:38 12.40 12.40 12.40 12.40 0.1K
09:41 12.40 12.40 12.40 12.40 0.1K
09:42 12.40 12.40 12.40 12.40 0.0K
09:47 12.40 12.40 12.40 12.40 0.0K
09:51 12.37 12.37 12.37 12.37 0.0K
10:00 12.42 12.42 12.42 12.42 0.0K
10:46 12.40 12.40 12.40 12.40 0.8K
11:20 12.43 12.43 12.43 12.43 0.0K
11:22 12.42 12.42 12.42 12.42 0.0K
11:43 12.40 12.40 12.40 12.40 0.1K
11:45 12.43 12.43 12.43 12.43 3.0K
12:03 12.44 12.45 12.44 12.45 0.0K
12:08 12.47 12.47 12.47 12.47 0.0K
12:47 12.47 12.47 12.47 12.47 0.0K
13:27 12.44 12.44 12.44 12.44 0.0K
13:42 12.47 12.47 12.47 12.47 0.0K
14:05 12.47 12.47 12.47 12.47 0.0K
14:14 12.43 12.43 12.43 12.43 0.0K
14:22 12.44 12.44 12.44 12.44 0.1K
14:32 12.47 12.47 12.47 12.47 0.0K
15:15 12.44 12.44 12.44 12.44 0.0K
15:53 12.41 12.41 12.41 12.41 0.0K
16:12 12.46 12.46 12.46 12.46 0.0K
16:19 12.42 12.42 12.42 12.42 0.0K
16:43 12.44 12.44 12.44 12.44 0.4K
16:44 12.44 12.44 12.44 12.44 0.0K
16:56 12.47 12.47 12.47 12.47 0.0K
17:00 12.47 12.47 12.47 12.47 0.4K
17:11 12.44 12.44 12.44 12.44 1.5K
17:18 12.48 12.48 12.48 12.48 0.0K
17:20 12.49 12.49 12.49 12.49 0.1K
17:22 12.48 12.49 12.48 12.49 0.0K
17:24 12.50 12.50 12.50 12.50 0.0K
17:35 12.56 12.56 12.56 12.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available