Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.74 12.74 12.74 12.74 0.0K
09:05 12.77 12.77 12.77 12.77 0.0K
09:10 12.64 12.64 12.64 12.64 0.0K
09:32 12.66 12.66 12.66 12.66 0.4K
09:46 12.72 12.72 12.72 12.72 0.0K
10:03 12.72 12.72 12.72 12.72 0.0K
10:06 12.71 12.71 12.71 12.71 0.0K
10:23 12.70 12.70 12.70 12.70 0.1K
10:38 12.74 12.74 12.74 12.74 0.0K
11:15 12.70 12.70 12.70 12.70 0.0K
12:57 12.75 12.75 12.75 12.75 0.0K
13:09 12.75 12.75 12.75 12.75 0.0K
13:16 12.74 12.74 12.74 12.74 0.0K
14:11 12.76 12.76 12.76 12.76 0.0K
14:16 12.75 12.75 12.75 12.75 0.0K
14:21 12.71 12.71 12.71 12.71 0.0K
14:29 12.76 12.76 12.76 12.76 0.2K
14:31 12.77 12.77 12.77 12.77 0.1K
14:46 12.70 12.70 12.70 12.70 0.0K
14:50 12.75 12.75 12.75 12.75 0.0K
15:04 12.73 12.73 12.73 12.73 0.0K
16:41 12.60 12.60 12.60 12.60 0.0K
16:47 12.63 12.63 12.63 12.63 0.0K
17:35 12.60 12.60 12.60 12.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available