Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.85 12.85 12.85 12.85 0.8K
09:09 12.86 12.86 12.86 12.86 0.0K
09:10 12.87 12.87 12.87 12.87 0.0K
09:12 12.90 12.96 12.90 12.96 0.0K
09:19 12.90 12.90 12.90 12.90 0.1K
09:29 12.85 12.85 12.85 12.85 0.1K
09:32 12.88 12.88 12.88 12.88 0.0K
09:39 12.87 12.87 12.87 12.87 0.1K
09:44 12.93 12.93 12.93 12.93 0.0K
09:55 12.94 12.94 12.94 12.94 4.0K
10:02 12.95 12.95 12.95 12.95 0.1K
10:04 12.94 12.94 12.94 12.94 0.0K
10:05 12.89 12.89 12.89 12.89 0.0K
10:09 12.92 12.92 12.92 12.92 0.0K
10:13 12.93 12.93 12.93 12.93 0.0K
10:15 12.95 12.95 12.95 12.95 0.0K
10:18 12.95 12.95 12.95 12.95 0.1K
10:30 12.93 12.93 12.93 12.93 0.0K
10:39 12.89 12.93 12.89 12.93 0.2K
10:44 12.90 12.90 12.90 12.90 0.0K
10:52 12.93 12.93 12.93 12.93 0.1K
10:56 12.93 12.93 12.93 12.93 0.0K
11:37 12.86 12.86 12.86 12.86 0.0K
12:00 12.87 12.87 12.87 12.87 0.1K
12:10 12.90 12.90 12.90 12.90 0.0K
12:36 12.90 12.90 12.90 12.90 0.0K
12:37 12.88 12.88 12.88 12.88 0.0K
12:52 12.89 12.89 12.89 12.89 0.0K
13:06 12.90 12.90 12.90 12.90 0.1K
13:20 12.86 12.89 12.86 12.89 0.0K
13:27 12.90 12.90 12.90 12.90 0.1K
13:43 12.90 12.90 12.90 12.90 0.0K
14:24 12.91 12.91 12.91 12.91 0.1K
14:55 12.90 12.90 12.90 12.90 0.2K
14:56 12.90 12.90 12.90 12.90 0.0K
14:59 12.90 12.90 12.90 12.90 0.2K
15:11 12.92 12.92 12.92 12.92 0.0K
15:42 12.89 12.89 12.89 12.89 0.0K
15:58 12.89 12.89 12.89 12.89 0.2K
16:12 12.84 12.84 12.84 12.84 0.2K
16:42 12.90 12.90 12.90 12.90 0.5K
16:49 12.89 12.89 12.89 12.89 0.0K
16:50 12.90 12.90 12.90 12.90 0.1K
17:26 12.87 12.87 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available