Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.01 13.01 13.01 13.01 0.7K
09:22 13.05 13.05 13.05 13.05 0.0K
09:31 13.00 13.00 13.00 13.00 0.0K
09:35 13.00 13.00 13.00 13.00 0.1K
09:43 12.96 12.96 12.96 12.96 0.0K
09:45 12.99 12.99 12.99 12.99 0.2K
09:47 12.98 12.98 12.98 12.98 0.2K
10:16 12.98 12.98 12.98 12.98 0.0K
10:17 12.98 12.98 12.98 12.98 0.3K
10:28 12.99 12.99 12.99 12.99 0.0K
10:46 12.99 12.99 12.99 12.99 0.0K
11:02 13.04 13.04 13.04 13.04 0.0K
11:10 13.06 13.06 13.06 13.06 0.0K
11:15 13.02 13.02 13.02 13.02 0.1K
12:06 13.04 13.04 13.04 13.04 0.1K
12:39 13.06 13.06 13.06 13.06 0.0K
13:19 13.05 13.05 13.05 13.05 0.0K
13:29 13.01 13.02 13.01 13.02 0.1K
13:30 13.02 13.02 13.02 13.02 0.0K
13:38 13.06 13.06 13.06 13.06 0.0K
14:14 13.05 13.05 13.05 13.05 0.0K
14:59 13.01 13.01 13.01 13.01 0.0K
15:01 13.03 13.03 13.03 13.03 0.0K
15:35 13.01 13.01 13.01 13.01 0.1K
15:45 12.96 12.96 12.96 12.96 0.4K
15:51 12.98 12.98 12.98 12.98 0.0K
16:33 12.97 12.97 12.97 12.97 0.0K
16:41 12.96 12.96 12.96 12.96 0.1K
16:48 12.97 12.97 12.97 12.97 1.0K
16:50 12.97 12.97 12.97 12.97 1.0K
17:02 12.97 12.97 12.97 12.97 0.0K
17:06 12.96 12.96 12.96 12.96 0.2K
17:35 12.96 12.96 12.96 12.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available